WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.08	97.11	95.96	96.00	1,820,163	-0.31(-0.32%)
Aug 30, 2022	97.75	98.19	96.06	96.31	1,036,033	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,071	+0.36(+0.37%)
Aug 26, 2022	98.64	99.29	97.49	97.54	1,033,188	-1.33(-1.35%)
Aug 25, 2022	98.73	98.95	97.91	98.87	1,000,174	+0.33(+0.33%)
Aug 24, 2022	98.66	98.99	97.91	98.54	739,296	-0.07(-0.08%)
Aug 23, 2022	99.42	99.42	97.94	98.62	870,622	-0.77(-0.78%)
Aug 22, 2022	99.86	100.47	99.14	99.39	1,139,573	-0.85(-0.84%)
Aug 19, 2022	100.25	100.71	99.70	100.23	991,422	+0.27(+0.27%)
Aug 18, 2022	99.70	100.04	98.81	99.97	848,212	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.57	1,075,304	-0.04(-0.04%)
Aug 16, 2022	98.82	99.93	98.82	99.60	936,925	+0.68(+0.69%)
Aug 15, 2022	98.47	99.10	97.68	98.92	929,521	+0.60(+0.61%)
Aug 12, 2022	97.62	98.36	97.30	98.33	1,350,916	+1.22(+1.26%)
Aug 11, 2022	97.27	98.06	96.47	97.11	1,067,974	-0.10(-0.11%)
Aug 10, 2022	97.43	97.63	96.39	97.21	1,062,983	-0.05(-0.05%)
Aug 09, 2022	96.62	97.51	96.26	97.26	676,084	+1.16(+1.20%)
Aug 08, 2022	95.87	96.43	95.47	96.10	1,433,846	+0.79(+0.82%)
Aug 05, 2022	95.87	96.06	94.07	95.32	1,148,856	-0.67(-0.70%)
Aug 04, 2022	96.33	97.09	95.59	95.99	1,445,829	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.21	1,378,293	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.81	1,424,951	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.