WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.76	82.93	81.61	81.61	1,236,391	-1.08(-1.30%)
Aug 30, 2023	82.81	83.35	82.27	82.69	875,920	-0.18(-0.22%)
Aug 29, 2023	82.78	83.44	82.51	82.87	1,066,191	+0.16(+0.20%)
Aug 28, 2023	82.67	83.25	82.46	82.71	977,443	+0.15(+0.18%)
Aug 25, 2023	82.42	82.98	82.06	82.56	1,203,391	+0.49(+0.60%)
Aug 24, 2023	82.10	83.49	82.00	82.07	856,285	-0.16(-0.20%)
Aug 23, 2023	82.78	82.93	81.71	82.23	1,270,265	-0.29(-0.35%)
Aug 22, 2023	82.44	82.88	82.24	82.52	868,822	-0.03(-0.04%)
Aug 21, 2023	83.32	83.40	82.13	82.55	1,181,217	-0.87(-1.05%)
Aug 18, 2023	82.44	83.63	82.42	83.42	1,455,692	+0.98(+1.19%)
Aug 17, 2023	82.72	83.29	82.37	82.44	1,203,981	+0.02(+0.02%)
Aug 16, 2023	81.97	82.68	81.97	82.42	1,136,355	+0.71(+0.87%)
Aug 15, 2023	83.11	83.27	81.71	81.72	1,277,686	-1.89(-2.26%)
Aug 14, 2023	84.18	84.32	83.09	83.61	1,048,915	-0.57(-0.68%)
Aug 11, 2023	83.96	84.47	83.51	84.18	1,079,432	+0.46(+0.54%)
Aug 10, 2023	84.10	84.72	83.40	83.72	1,815,821	-0.19(-0.23%)
Aug 09, 2023	84.14	84.97	83.77	83.92	1,232,042	-0.39(-0.47%)
Aug 08, 2023	84.13	84.42	83.15	84.31	1,675,130	+0.19(+0.23%)
Aug 07, 2023	84.17	84.70	83.91	84.12	1,664,450	+0.21(+0.25%)
Aug 04, 2023	85.14	85.99	83.18	83.91	1,541,481	-0.95(-1.12%)
Aug 03, 2023	85.61	85.87	84.10	84.86	1,826,075	-1.21(-1.41%)
Aug 02, 2023	85.68	86.74	85.60	86.07	1,047,442	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.