GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	87.59	87.62	87.59	87.59	706,187	+0.01(+0.01%)
Aug 30, 2017	87.58	87.60	87.57	87.58	6,540	+0.00(+0.00%)
Aug 29, 2017	87.60	87.62	87.57	87.58	14,088	-0.00(-0.01%)
Aug 28, 2017	87.59	87.60	87.58	87.58	3,762	+0.00(+0.01%)
Aug 25, 2017	87.59	87.60	87.57	87.58	50,194	+0.02(+0.02%)
Aug 24, 2017	87.58	87.59	87.56	87.56	692,800	-0.03(-0.03%)
Aug 23, 2017	87.59	87.61	87.57	87.59	12,572	+0.02(+0.02%)
Aug 22, 2017	87.58	87.59	87.56	87.57	295,415	+0.00(+0.00%)
Aug 21, 2017	87.59	87.59	87.57	87.57	5,908	+0.00(+0.00%)
Aug 18, 2017	87.56	87.58	87.56	87.57	17,381	+0.00(+0.00%)
Aug 17, 2017	87.59	87.59	87.55	87.57	11,577	+0.03(+0.03%)
Aug 16, 2017	87.54	87.57	87.54	87.54	13,542	+0.02(+0.02%)
Aug 15, 2017	87.52	87.56	87.52	87.53	5,658	-0.02(-0.02%)
Aug 14, 2017	87.53	87.54	87.53	87.54	6,941	+0.01(+0.01%)
Aug 11, 2017	87.57	87.57	87.53	87.53	12,397	-0.00(-0.01%)
Aug 10, 2017	87.54	87.60	87.53	87.54	326,342	+0.01(+0.02%)
Aug 09, 2017	87.53	87.56	87.53	87.53	27,338	-0.02(-0.02%)
Aug 08, 2017	87.54	87.54	87.52	87.54	8,422	+0.02(+0.02%)
Aug 07, 2017	87.53	87.53	87.53	87.53	7,338	-0.01(-0.01%)
Aug 04, 2017	87.53	87.54	87.53	87.53	2,998	+0.02(+0.02%)
Aug 03, 2017	87.52	87.52	87.51	87.52	5,385	+0.01(+0.01%)
Aug 02, 2017	87.51	87.53	87.51	87.51	6,992	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.