MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.26	106.35	106.22	106.34	968,149	+0.11(+0.10%)
Aug 28, 2020	106.22	106.31	106.15	106.23	925,168	+0.14(+0.13%)
Aug 27, 2020	106.43	106.43	106.05	106.10	1,892,775	-0.37(-0.34%)
Aug 26, 2020	106.58	106.58	106.27	106.46	1,976,864	-0.12(-0.11%)
Aug 25, 2020	106.55	106.63	106.42	106.58	2,088,314	-0.17(-0.15%)
Aug 24, 2020	106.66	106.78	106.64	106.75	851,484	+0.17(+0.16%)
Aug 21, 2020	106.65	106.65	106.43	106.57	1,670,276	+0.01(+0.01%)
Aug 20, 2020	106.89	106.90	106.47	106.56	1,481,065	-0.28(-0.26%)
Aug 19, 2020	107.14	107.14	106.78	106.84	1,517,755	-0.23(-0.21%)
Aug 18, 2020	107.07	107.11	107.02	107.07	1,707,261	-0.03(-0.03%)
Aug 17, 2020	107.09	107.11	107.01	107.10	861,976	-0.02(-0.02%)
Aug 14, 2020	107.25	107.25	107.11	107.11	912,517	-0.07(-0.07%)
Aug 13, 2020	107.26	107.27	107.10	107.19	999,291	-0.11(-0.10%)
Aug 12, 2020	107.44	107.44	107.11	107.30	2,509,178	-0.08(-0.08%)
Aug 11, 2020	107.43	107.48	107.34	107.38	1,703,829	-0.10(-0.09%)
Aug 10, 2020	107.50	107.52	107.44	107.48	803,019	+0.05(+0.04%)
Aug 07, 2020	107.48	107.48	107.40	107.44	711,844	+0.00(+0.00%)
Aug 06, 2020	107.27	107.44	107.21	107.44	743,507	+0.19(+0.18%)
Aug 05, 2020	107.05	107.25	107.05	107.24	867,323	+0.12(+0.11%)
Aug 04, 2020	107.08	107.18	107.05	107.12	746,630	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.