Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.869	2.884	2.839	2.869	2,389	+0.01(+0.29%)
Aug 30, 2010	2.946	2.946	2.852	2.861	2,198,547	-0.05(-1.67%)
Aug 27, 2010	2.909	2.946	2.872	2.909	2,743,750	+0.04(+1.43%)
Aug 26, 2010	2.893	2.898	2.858	2.868	861,436	+0.01(+0.40%)
Aug 25, 2010	2.885	2.924	2.852	2.857	2,321,189	-0.03(-0.91%)
Aug 24, 2010	2.883	2.916	2.796	2.883	3,835,846	+0.04(+1.33%)
Aug 23, 2010	2.850	2.858	2.832	2.845	4,130,964	+0.02(+0.70%)
Aug 20, 2010	2.805	2.830	2.781	2.825	488,649	+0.01(+0.35%)
Aug 19, 2010	2.807	2.838	2.802	2.815	514,066	-0.00(-0.06%)
Aug 18, 2010	2.804	2.825	2.800	2.817	253,967	+0.02(+0.59%)
Aug 17, 2010	2.776	2.825	2.776	2.801	354,606	+0.03(+1.07%)
Aug 16, 2010	2.738	2.801	2.738	2.771	340,104	+0.02(+0.78%)
Aug 13, 2010	2.749	2.768	2.741	2.749	243,878	+0.01(+0.48%)
Aug 12, 2010	2.735	2.745	2.721	2.736	227,391	-0.00(-0.18%)
Aug 11, 2010	2.761	2.792	2.735	2.741	609,132	-0.07(-2.35%)
Aug 10, 2010	2.814	2.825	2.777	2.807	543,865	-0.02(-0.76%)
Aug 09, 2010	2.819	2.849	2.812	2.829	471,653	+0.01(+0.53%)
Aug 06, 2010	2.814	2.852	2.801	2.814	428,208	-0.05(-1.67%)
Aug 05, 2010	2.893	2.922	2.850	2.861	265,288	-0.05(-1.75%)
Aug 04, 2010	2.888	2.924	2.883	2.913	527,329	+0.02(+0.80%)
Aug 03, 2010	2.889	2.908	2.866	2.889	444,118	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.