Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.592	8.629	8.629	8.629	485,086	+0.08(+0.95%)
Aug 28, 2014	8.513	8.566	8.480	8.547	343,461	+0.00(+0.02%)
Aug 27, 2014	8.545	8.647	8.505	8.545	969,331	-0.03(-0.31%)
Aug 26, 2014	8.473	8.608	8.461	8.572	733,398	+0.11(+1.33%)
Aug 25, 2014	8.316	8.461	8.290	8.459	593,501	+0.14(+1.72%)
Aug 22, 2014	8.294	8.338	8.262	8.316	346,714	-0.00(-0.05%)
Aug 21, 2014	8.286	8.324	8.262	8.320	291,971	+0.03(+0.39%)
Aug 20, 2014	8.300	8.330	8.238	8.288	415,688	-0.03(-0.31%)
Aug 19, 2014	8.308	8.349	8.288	8.314	529,861	+0.03(+0.36%)
Aug 18, 2014	8.340	8.349	8.226	8.284	609,423	-0.01(-0.17%)
Aug 15, 2014	8.224	8.312	8.133	8.298	486,637	+0.10(+1.28%)
Aug 14, 2014	8.029	8.204	8.023	8.194	323,965	+0.16(+1.95%)
Aug 13, 2014	8.113	8.113	8.011	8.037	455,056	-0.03(-0.32%)
Aug 12, 2014	8.220	8.220	8.057	8.063	466,500	-0.13(-1.62%)
Aug 11, 2014	8.079	8.212	8.045	8.196	908,888	+0.16(+2.05%)
Aug 08, 2014	7.878	8.009	7.878	8.031	307,839	+0.11(+1.37%)
Aug 07, 2014	7.914	8.031	7.864	7.922	462,156	+0.02(+0.31%)
Aug 06, 2014	7.848	7.971	7.838	7.898	559,387	+0.01(+0.18%)
Aug 05, 2014	7.959	7.999	7.857	7.884	511,137	-0.11(-1.33%)
Aug 04, 2014	7.999	8.017	7.918	7.991	454,394	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.