Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.00	11.11	10.95	10.97	472,578	-0.08(-0.77%)
Aug 30, 2016	11.05	11.12	11.01	11.05	422,623	-0.02(-0.17%)
Aug 29, 2016	11.08	11.13	11.03	11.07	460,276	+0.07(+0.64%)
Aug 26, 2016	11.13	11.17	10.98	11.00	714,652	-0.05(-0.47%)
Aug 25, 2016	11.06	11.11	11.04	11.05	440,883	-0.04(-0.35%)
Aug 24, 2016	11.23	11.23	11.07	11.09	484,990	-0.06(-0.57%)
Aug 23, 2016	11.13	11.22	11.06	11.15	465,472	+0.11(+0.98%)
Aug 22, 2016	11.09	11.09	11.02	11.04	751,098	-0.05(-0.47%)
Aug 19, 2016	11.27	11.30	11.03	11.09	666,350	-0.22(-1.92%)
Aug 18, 2016	11.29	11.38	11.25	11.31	621,270	+0.01(+0.12%)
Aug 17, 2016	11.25	11.39	11.18	11.30	516,487	+0.04(+0.38%)
Aug 16, 2016	11.37	11.37	11.23	11.25	463,875	-0.05(-0.46%)
Aug 15, 2016	11.34	11.41	11.27	11.31	674,401	+0.01(+0.08%)
Aug 12, 2016	11.39	11.42	11.28	11.30	397,564	-0.03(-0.26%)
Aug 11, 2016	11.34	11.44	11.30	11.33	636,087	+0.01(+0.12%)
Aug 10, 2016	11.31	11.34	11.24	11.31	752,191	+0.12(+1.03%)
Aug 09, 2016	11.21	11.21	11.14	11.20	462,104	+0.04(+0.38%)
Aug 08, 2016	11.08	11.23	11.05	11.16	547,565	+0.10(+0.90%)
Aug 05, 2016	11.03	11.09	10.89	11.06	656,601	+0.09(+0.85%)
Aug 04, 2016	10.76	11.04	10.72	10.96	816,873	+0.32(+3.01%)
Aug 03, 2016	10.51	10.79	10.51	10.64	683,814	+0.09(+0.90%)
Aug 02, 2016	10.46	10.59	10.43	10.55	643,695	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.