Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.24	23.31	22.85	22.89	373,967	-0.42(-1.78%)
Aug 28, 2020	23.55	23.65	23.22	23.30	374,051	-0.11(-0.46%)
Aug 27, 2020	23.63	23.67	23.22	23.41	414,549	-0.08(-0.35%)
Aug 26, 2020	23.45	23.53	23.16	23.50	362,725	+0.05(+0.20%)
Aug 25, 2020	23.92	24.00	23.26	23.45	510,682	-0.40(-1.66%)
Aug 24, 2020	23.49	23.87	23.35	23.84	480,011	+0.60(+2.59%)
Aug 21, 2020	22.92	23.48	22.67	23.24	458,133	+0.19(+0.83%)
Aug 20, 2020	22.85	23.18	22.84	23.05	322,126	-0.03(-0.14%)
Aug 19, 2020	22.83	23.20	22.80	23.08	399,057	+0.33(+1.46%)
Aug 18, 2020	23.08	23.20	22.70	22.75	479,201	-0.21(-0.91%)
Aug 17, 2020	23.14	23.28	22.87	22.96	488,251	-0.12(-0.54%)
Aug 14, 2020	23.13	23.19	22.93	23.08	457,941	-0.27(-1.14%)
Aug 13, 2020	23.69	23.69	23.20	23.35	588,157	-0.28(-1.17%)
Aug 12, 2020	23.24	23.84	23.24	23.62	489,343	+0.55(+2.37%)
Aug 11, 2020	23.05	23.35	22.88	23.07	512,232	+0.25(+1.09%)
Aug 10, 2020	22.30	22.86	22.30	22.83	502,370	+0.56(+2.52%)
Aug 07, 2020	22.13	22.62	22.03	22.26	696,625	-0.18(-0.79%)
Aug 06, 2020	22.24	22.52	21.98	22.44	576,881	+0.29(+1.29%)
Aug 05, 2020	22.05	22.21	21.60	22.15	605,577	+0.36(+1.65%)
Aug 04, 2020	21.66	22.01	21.45	21.80	665,611	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.