Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	353.63	356.18	350.29	351.91	1,142,991	-2.64(-0.75%)
Aug 28, 2020	354.48	354.92	351.09	354.55	812,493	+0.51(+0.14%)
Aug 27, 2020	355.67	358.57	353.91	354.04	781,464	-0.38(-0.11%)
Aug 26, 2020	352.23	356.40	350.04	354.41	1,013,910	+0.54(+0.15%)
Aug 25, 2020	354.67	360.63	351.69	353.88	1,101,691	-0.18(-0.05%)
Aug 24, 2020	350.28	354.53	349.45	354.06	1,122,602	+4.90(+1.40%)
Aug 21, 2020	347.49	350.25	346.72	349.15	1,111,516	+1.51(+0.44%)
Aug 20, 2020	348.00	348.82	343.78	347.64	1,342,888	-1.94(-0.56%)
Aug 19, 2020	349.61	351.30	348.50	349.58	800,558	-0.19(-0.05%)
Aug 18, 2020	348.80	351.25	348.05	349.77	899,436	+1.16(+0.33%)
Aug 17, 2020	353.11	354.19	347.50	348.61	964,211	-2.20(-0.63%)
Aug 14, 2020	348.32	353.30	347.76	350.81	723,679	+1.95(+0.56%)
Aug 13, 2020	349.85	353.17	346.85	348.86	1,175,532	-2.87(-0.82%)
Aug 12, 2020	353.14	355.38	350.69	351.73	980,548	+0.43(+0.12%)
Aug 11, 2020	350.89	358.04	350.73	351.30	1,464,743	+2.42(+0.69%)
Aug 10, 2020	345.97	350.53	345.92	348.88	955,087	+3.26(+0.94%)
Aug 07, 2020	340.58	346.55	339.46	345.61	1,031,851	+5.27(+1.55%)
Aug 06, 2020	342.17	343.44	338.86	340.34	779,209	-3.37(-0.98%)
Aug 05, 2020	340.58	344.94	339.03	343.71	1,136,466	+4.94(+1.46%)
Aug 04, 2020	339.75	341.33	337.25	338.77	1,004,873	+0.80(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.