Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.53	15.77	15.39	15.74	1,820,100	+0.60(+3.96%)
Aug 29, 2019	14.97	15.22	14.97	15.14	448,558	+0.35(+2.37%)
Aug 28, 2019	14.68	14.92	14.48	14.79	821,709	+0.06(+0.41%)
Aug 27, 2019	14.84	14.84	14.43	14.73	1,539,684	+0.01(+0.07%)
Aug 26, 2019	15.15	15.26	14.61	14.72	1,176,575	-0.28(-1.87%)
Aug 23, 2019	15.43	15.50	14.96	15.00	1,100,700	-0.52(-3.35%)
Aug 22, 2019	15.84	15.92	15.52	15.52	919,088	-0.23(-1.46%)
Aug 21, 2019	15.80	15.86	15.59	15.75	1,006,352	+0.05(+0.32%)
Aug 20, 2019	15.75	15.85	15.61	15.70	1,081,742	-0.08(-0.51%)
Aug 19, 2019	16.04	16.11	15.72	15.78	728,895	-0.02(-0.13%)
Aug 16, 2019	15.55	15.89	15.38	15.80	926,100	+0.35(+2.27%)
Aug 15, 2019	15.26	15.47	15.05	15.45	1,227,885	+0.18(+1.18%)
Aug 14, 2019	15.66	15.76	15.21	15.27	1,137,083	-0.70(-4.38%)
Aug 13, 2019	15.76	16.18	15.76	15.97	1,042,677	+0.07(+0.44%)
Aug 12, 2019	16.01	16.08	15.81	15.90	918,353	-0.25(-1.55%)
Aug 09, 2019	16.32	16.33	16.11	16.15	799,300	-0.20(-1.22%)
Aug 08, 2019	16.38	16.56	16.20	16.35	1,582,646	+0.02(+0.12%)
Aug 07, 2019	16.11	16.62	16.00	16.33	1,805,519	-0.05(-0.31%)
Aug 06, 2019	16.80	17.07	16.16	16.38	2,590,024	+0.83(+5.34%)
Aug 05, 2019	15.76	15.86	15.51	15.55	2,172,446	-0.55(-3.42%)
Aug 02, 2019	15.90	16.15	15.73	16.10	1,034,900	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.