Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.40	23.45	23.38	23.40	836,948	-0.02(-0.09%)
Aug 30, 2021	23.42	23.49	23.33	23.42	886,039	+0.01(+0.04%)
Aug 27, 2021	23.40	23.48	23.35	23.41	567,427	+0.01(+0.04%)
Aug 26, 2021	23.36	23.44	23.30	23.40	3,020,943	+0.05(+0.21%)
Aug 25, 2021	23.45	23.45	23.35	23.35	864,571	-0.05(-0.21%)
Aug 24, 2021	23.23	23.52	23.20	23.40	1,830,488	+0.20(+0.86%)
Aug 23, 2021	23.24	23.25	23.20	23.20	797,145	+0.00(+0.00%)
Aug 20, 2021	23.14	23.25	23.14	23.20	1,216,866	-0.02(-0.09%)
Aug 19, 2021	23.13	23.23	23.11	23.22	1,945,637	+0.09(+0.39%)
Aug 18, 2021	23.11	23.22	23.11	23.13	1,430,711	-0.03(-0.13%)
Aug 17, 2021	23.16	23.18	23.11	23.16	1,486,962	-0.02(-0.09%)
Aug 16, 2021	23.25	23.30	23.18	23.18	1,742,420	-0.06(-0.26%)
Aug 13, 2021	23.27	23.30	23.22	23.24	851,431	-0.09(-0.39%)
Aug 12, 2021	23.32	23.38	23.25	23.33	1,469,276	-0.04(-0.17%)
Aug 11, 2021	23.38	23.40	23.28	23.37	1,880,284	+0.01(+0.04%)
Aug 10, 2021	23.33	23.40	23.30	23.36	916,298	+0.07(+0.30%)
Aug 09, 2021	23.26	23.35	23.15	23.29	2,042,250	-0.04(-0.17%)
Aug 06, 2021	23.30	23.44	23.25	23.33	2,240,867	+0.11(+0.47%)
Aug 05, 2021	23.20	23.33	23.14	23.22	2,620,765	+0.11(+0.48%)
Aug 04, 2021	23.23	23.24	22.90	23.11	1,860,777	-0.11(-0.47%)
Aug 03, 2021	23.32	23.35	23.22	23.22	2,029,674	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.