JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.44	64.64	64.24	64.62	4,078,135	+0.03(+0.05%)
Aug 28, 2015	64.46	64.60	64.37	64.58	5,015,027	+0.03(+0.05%)
Aug 27, 2015	64.39	64.57	64.29	64.55	8,108,529	+0.37(+0.57%)
Aug 26, 2015	63.85	64.24	63.78	64.18	5,602,310	+0.63(+0.99%)
Aug 25, 2015	64.13	64.18	63.55	63.55	7,404,194	+0.17(+0.28%)
Aug 24, 2015	62.89	63.89	62.56	63.38	10,063,550	-0.73(-1.14%)
Aug 21, 2015	64.22	64.31	64.08	64.11	8,448,126	-0.19(-0.30%)
Aug 20, 2015	64.44	64.51	64.27	64.31	4,870,252	-0.35(-0.54%)
Aug 19, 2015	64.67	64.78	64.57	64.65	6,726,040	-0.16(-0.24%)
Aug 18, 2015	64.83	64.83	64.71	64.81	4,293,152	-0.02(-0.03%)
Aug 17, 2015	64.81	64.89	64.74	64.83	3,384,489	-0.09(-0.13%)
Aug 14, 2015	64.88	64.92	64.81	64.92	2,526,722	+0.05(+0.08%)
Aug 13, 2015	64.86	64.90	64.79	64.86	4,442,857	-0.05(-0.08%)
Aug 12, 2015	64.81	64.92	64.64	64.92	5,789,161	-0.14(-0.21%)
Aug 11, 2015	65.18	65.22	64.97	65.06	3,294,260	-0.28(-0.43%)
Aug 10, 2015	65.30	65.35	65.21	65.34	2,354,246	+0.10(+0.16%)
Aug 07, 2015	65.34	65.42	65.21	65.23	5,446,402	-0.26(-0.40%)
Aug 06, 2015	65.70	65.72	65.49	65.49	5,326,516	-0.26(-0.40%)
Aug 05, 2015	65.91	65.91	65.72	65.75	4,664,680	-0.03(-0.05%)
Aug 04, 2015	65.84	65.89	65.77	65.79	5,041,884	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.