Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.59	10.59	10.43	10.45	88,039	-0.14(-1.28%)
Aug 29, 2019	10.51	10.59	10.47	10.59	85,800	+0.12(+1.11%)
Aug 28, 2019	10.45	10.49	10.43	10.47	57,746	+0.02(+0.19%)
Aug 27, 2019	10.48	10.56	10.45	10.45	64,879	-0.02(-0.19%)
Aug 26, 2019	10.43	10.48	10.39	10.47	26,607	+0.09(+0.84%)
Aug 23, 2019	10.51	10.58	10.39	10.39	71,216	-0.14(-1.29%)
Aug 22, 2019	10.48	10.52	10.43	10.52	77,201	+0.08(+0.74%)
Aug 21, 2019	10.41	10.46	10.41	10.44	86,254	+0.03(+0.28%)
Aug 20, 2019	10.43	10.48	10.36	10.42	51,524	+0.00(+0.00%)
Aug 19, 2019	10.39	10.43	10.37	10.42	111,163	+0.07(+0.66%)
Aug 16, 2019	10.32	10.38	10.32	10.35	57,282	+0.03(+0.28%)
Aug 15, 2019	10.24	10.33	10.24	10.32	54,507	+0.09(+0.85%)
Aug 14, 2019	10.32	10.37	10.22	10.23	103,912	-0.11(-1.03%)
Aug 13, 2019	10.37	10.43	10.26	10.34	61,755	+0.02(+0.19%)
Aug 12, 2019	10.30	10.43	10.26	10.32	109,134	+0.02(+0.19%)
Aug 09, 2019	10.31	10.33	10.23	10.30	50,883	+0.00(+0.00%)
Aug 08, 2019	10.21	10.31	10.13	10.30	75,205	+0.15(+1.43%)
Aug 07, 2019	10.12	10.16	10.08	10.15	82,680	+0.00(+0.00%)
Aug 06, 2019	10.10	10.18	10.08	10.15	102,314	+0.08(+0.77%)
Aug 05, 2019	9.892	10.11	9.854	10.08	297,082	+0.01(+0.10%)
Aug 02, 2019	10.19	10.26	9.931	10.07	274,131	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.