Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.82	18.05	17.69	17.80	292,016	-0.01(-0.06%)
Aug 30, 2022	17.99	18.08	17.76	17.81	270,370	-0.22(-1.22%)
Aug 29, 2022	18.44	18.44	18.01	18.03	268,304	-0.51(-2.75%)
Aug 26, 2022	18.93	19.05	18.38	18.54	494,820	-0.37(-1.96%)
Aug 25, 2022	18.47	18.95	18.31	18.91	250,648	+0.62(+3.39%)
Aug 24, 2022	18.37	18.52	18.07	18.29	249,214	-0.17(-0.92%)
Aug 23, 2022	18.26	18.65	18.09	18.46	528,999	+0.23(+1.26%)
Aug 22, 2022	18.77	18.81	18.19	18.23	398,767	-0.75(-3.95%)
Aug 19, 2022	19.01	19.20	18.55	18.98	619,529	-0.24(-1.25%)
Aug 18, 2022	19.50	19.76	19.18	19.22	347,231	-0.49(-2.49%)
Aug 17, 2022	20.25	20.34	19.68	19.71	463,200	-0.80(-3.90%)
Aug 16, 2022	20.76	20.76	20.36	20.51	449,426	-0.20(-0.97%)
Aug 15, 2022	20.34	20.96	20.30	20.71	470,971	+0.17(+0.83%)
Aug 12, 2022	19.61	20.56	19.61	20.54	482,596	+0.78(+3.95%)
Aug 11, 2022	20.29	20.29	19.70	19.76	675,435	-0.19(-0.95%)
Aug 10, 2022	19.77	20.27	19.68	19.95	761,087	+0.45(+2.31%)
Aug 09, 2022	19.49	20.00	19.40	19.50	987,886	-0.19(-0.96%)
Aug 08, 2022	19.03	19.75	18.95	19.69	761,150	+0.88(+4.68%)
Aug 05, 2022	18.10	18.98	18.10	18.81	683,735	-0.17(-0.90%)
Aug 04, 2022	18.94	19.53	18.86	18.98	1,110,010	-0.15(-0.78%)
Aug 03, 2022	18.08	19.39	17.52	19.13	2,282,707	+1.29(+7.23%)
Aug 02, 2022	17.95	18.30	17.72	17.84	356,405	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.