Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.020	8.180	7.960	8.100	332,707	+0.10(+1.25%)
Aug 30, 2023	8.220	8.280	7.910	8.000	368,684	-0.21(-2.56%)
Aug 29, 2023	7.660	8.220	7.610	8.210	326,026	+0.53(+6.90%)
Aug 28, 2023	7.490	7.680	7.490	7.680	193,506	+0.20(+2.67%)
Aug 25, 2023	7.530	7.630	7.400	7.480	180,394	-0.03(-0.40%)
Aug 24, 2023	7.490	7.611	7.420	7.510	230,416	-0.02(-0.27%)
Aug 23, 2023	7.480	7.605	7.450	7.530	238,446	+0.07(+0.94%)
Aug 22, 2023	7.570	7.585	7.410	7.460	213,946	-0.12(-1.58%)
Aug 21, 2023	7.490	7.659	7.490	7.580	207,937	-0.01(-0.13%)
Aug 18, 2023	7.530	7.800	7.440	7.590	286,878	+0.03(+0.40%)
Aug 17, 2023	7.350	7.600	7.335	7.560	272,722	+0.18(+2.44%)
Aug 16, 2023	7.500	7.570	7.370	7.380	293,192	-0.15(-1.99%)
Aug 15, 2023	7.760	7.790	7.330	7.530	323,019	-0.40(-5.04%)
Aug 14, 2023	7.600	7.950	7.460	7.930	287,430	+0.32(+4.20%)
Aug 11, 2023	7.670	7.750	7.370	7.610	341,921	-0.12(-1.55%)
Aug 10, 2023	7.920	8.130	7.630	7.730	413,838	-0.19(-2.40%)
Aug 09, 2023	7.540	7.920	7.530	7.920	399,560	+0.38(+5.04%)
Aug 08, 2023	7.840	7.852	7.190	7.540	796,090	-0.74(-8.94%)
Aug 07, 2023	8.230	8.425	8.110	8.280	201,270	+0.05(+0.61%)
Aug 04, 2023	8.180	8.490	8.180	8.230	369,420	+0.02(+0.24%)
Aug 03, 2023	8.250	8.470	8.170	8.210	261,791	-0.06(-0.73%)
Aug 02, 2023	7.990	8.390	7.950	8.270	322,733	+0.21(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.