Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.311	4.343	4.077	4.220	2,541,167	-0.19(-4.26%)
Aug 28, 2009	4.691	4.691	4.376	4.408	1,687,518	-0.20(-4.38%)
Aug 27, 2009	4.618	4.618	4.440	4.610	1,449,318	-0.02(-0.52%)
Aug 26, 2009	4.666	4.691	4.521	4.634	2,779,097	-0.03(-0.69%)
Aug 25, 2009	4.448	4.747	4.424	4.666	2,618,834	+0.27(+6.25%)
Aug 24, 2009	4.650	4.707	4.158	4.392	3,738,622	-0.22(-4.73%)
Aug 21, 2009	4.529	4.723	4.529	4.610	3,062,995	+0.07(+1.60%)
Aug 20, 2009	4.271	4.586	4.230	4.537	4,861,816	+0.40(+9.55%)
Aug 19, 2009	3.585	4.230	3.552	4.142	5,514,720	+0.41(+11.04%)
Aug 18, 2009	3.455	3.891	3.367	3.730	3,410,087	+0.35(+10.27%)
Aug 17, 2009	3.488	3.544	3.270	3.383	1,887,536	-0.23(-6.48%)
Aug 14, 2009	3.714	3.762	3.350	3.617	2,633,513	-0.11(-3.03%)
Aug 13, 2009	3.988	4.004	3.692	3.730	2,386,105	-0.19(-4.74%)
Aug 12, 2009	3.754	4.021	3.714	3.916	2,217,290	+0.16(+4.30%)
Aug 11, 2009	4.045	4.045	3.593	3.754	2,434,870	-0.29(-7.19%)
Aug 10, 2009	3.835	4.230	3.811	4.045	3,910,498	+0.21(+5.47%)
Aug 07, 2009	3.415	3.972	3.245	3.835	5,963,027	+0.61(+18.75%)
Aug 06, 2009	3.988	4.343	3.165	3.229	8,530,084	-0.54(-14.35%)
Aug 05, 2009	3.722	4.101	3.722	3.770	4,419,802	+0.06(+1.52%)
Aug 04, 2009	3.463	3.964	2.947	3.714	4,874,047	+0.23(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.