Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.96	39.97	39.92	39.96	4,994	+0.07(+0.18%)
Aug 28, 2020	40.18	40.18	39.85	39.89	134,654	-0.08(-0.21%)
Aug 27, 2020	40.03	40.03	39.89	39.97	13,924	+0.00(+0.01%)
Aug 26, 2020	39.94	40.02	39.93	39.97	10,400	+0.03(+0.08%)
Aug 25, 2020	40.04	40.04	39.78	39.94	8,840	-0.06(-0.14%)
Aug 24, 2020	39.74	39.99	39.73	39.99	57,354	+0.34(+0.86%)
Aug 21, 2020	39.64	39.65	39.62	39.65	72,070	-0.01(-0.02%)
Aug 20, 2020	39.47	39.66	39.47	39.66	4,738	+0.10(+0.24%)
Aug 19, 2020	39.60	39.70	39.56	39.56	4,558	-0.08(-0.21%)
Aug 18, 2020	39.59	39.69	39.59	39.65	4,090	+0.07(+0.17%)
Aug 17, 2020	39.53	39.60	39.53	39.58	5,886	+0.07(+0.17%)
Aug 14, 2020	40.15	40.15	39.25	39.51	9,116	-0.14(-0.36%)
Aug 13, 2020	39.69	39.90	39.61	39.65	6,706	-0.07(-0.17%)
Aug 12, 2020	39.90	39.94	39.72	39.72	5,695	+0.02(+0.05%)
Aug 11, 2020	39.96	40.00	39.70	39.70	7,069	-0.27(-0.66%)
Aug 10, 2020	40.03	40.03	39.91	39.97	8,254	-0.07(-0.18%)
Aug 07, 2020	40.01	40.07	39.96	40.04	7,022	-0.01(-0.02%)
Aug 06, 2020	39.99	40.07	39.93	40.05	79,082	+0.08(+0.20%)
Aug 05, 2020	39.93	39.99	39.93	39.97	5,345	+0.05(+0.11%)
Aug 04, 2020	39.94	39.98	39.86	39.92	4,803	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.