Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.31	18.92	18.24	18.64	2,381,724	+0.24(+1.28%)
Aug 29, 2018	18.26	18.52	18.26	18.40	368,385	+0.09(+0.52%)
Aug 28, 2018	18.40	18.45	18.07	18.31	551,228	-0.09(-0.51%)
Aug 27, 2018	18.50	18.64	18.36	18.40	283,772	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.12	18.40	473,811	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.12	18.31	288,160	-0.28(-1.52%)
Aug 22, 2018	18.36	18.66	18.22	18.59	380,019	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.45	747,378	+0.28(+1.56%)
Aug 20, 2018	18.07	18.36	17.89	18.17	624,728	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.07	372,840	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.98	18.03	700,028	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.12	18.17	293,762	-0.33(-1.79%)
Aug 14, 2018	18.31	18.74	18.26	18.50	1,039,536	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.79	18.26	889,116	+0.24(+1.31%)
Aug 10, 2018	17.65	18.17	17.56	18.03	521,594	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.79	17.79	342,759	-0.47(-2.58%)
Aug 08, 2018	18.40	18.50	18.17	18.26	460,958	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.45	18.50	779,529	-0.76(-3.92%)
Aug 06, 2018	19.02	19.63	19.02	19.25	648,915	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.79	19.02	2,014,332	-1.04(-5.18%)
Aug 02, 2018	19.91	20.25	19.87	20.06	1,430,493	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.