Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.992	10.03	9.922	9.930	0	-0.10(-0.95%)
Aug 28, 2008	10.03	10.06	9.981	10.03	2,035,326	+0.11(+1.12%)
Aug 27, 2008	9.909	9.930	9.842	9.914	1,189,227	+0.26(+2.68%)
Aug 26, 2008	9.626	9.716	9.598	9.655	1,201,900	-0.05(-0.57%)
Aug 25, 2008	9.787	9.836	9.666	9.710	1,847,669	-0.14(-1.46%)
Aug 22, 2008	9.805	9.907	9.800	9.854	0	+0.05(+0.49%)
Aug 21, 2008	9.767	9.821	9.702	9.805	2,058,032	+0.04(+0.37%)
Aug 20, 2008	9.750	9.793	9.704	9.769	2,334,110	+0.08(+0.87%)
Aug 19, 2008	9.750	9.762	9.636	9.685	1,745,411	-0.10(-1.07%)
Aug 18, 2008	9.923	9.923	9.753	9.789	1,491,673	+0.03(+0.29%)
Aug 15, 2008	9.783	9.803	9.733	9.761	0	-0.11(-1.11%)
Aug 14, 2008	9.852	9.951	9.824	9.871	2,908,532	-0.18(-1.77%)
Aug 13, 2008	10.08	10.11	9.978	10.05	2,009,115	-0.04(-0.40%)
Aug 12, 2008	10.12	10.15	10.05	10.09	2,250,627	-0.01(-0.08%)
Aug 11, 2008	10.11	10.16	10.05	10.10	1,268,242	+0.01(+0.13%)
Aug 08, 2008	9.922	10.12	9.886	10.08	2,282,702	-0.05(-0.46%)
Aug 07, 2008	10.24	10.24	10.12	10.13	2,697,639	-0.32(-3.10%)
Aug 06, 2008	10.38	10.48	10.32	10.46	2,116,855	-0.09(-0.83%)
Aug 05, 2008	10.42	10.55	10.37	10.54	3,065,301	+0.22(+2.16%)
Aug 04, 2008	10.29	10.39	10.28	10.32	3,336,739	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.