Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.755	7.766	7.667	7.733	2,085,385	-0.08(-0.99%)
Aug 28, 2015	7.777	7.821	7.744	7.810	2,247,191	-0.04(-0.56%)
Aug 27, 2015	7.810	7.885	7.766	7.854	3,601,577	+0.12(+1.56%)
Aug 26, 2015	7.744	7.750	7.558	7.733	7,554,698	+0.08(+1.01%)
Aug 25, 2015	7.887	7.893	7.626	7.656	5,253,888	+0.04(+0.50%)
Aug 24, 2015	7.689	7.830	7.558	7.618	7,853,035	-0.24(-3.08%)
Aug 21, 2015	8.014	8.063	7.854	7.860	3,205,385	-0.13(-1.58%)
Aug 20, 2015	8.074	8.082	7.986	7.986	1,699,532	-0.15(-1.89%)
Aug 19, 2015	8.096	8.190	8.074	8.140	3,551,093	-0.04(-0.54%)
Aug 18, 2015	8.162	8.234	8.135	8.184	4,637,618	-0.03(-0.33%)
Aug 17, 2015	8.135	8.212	8.107	8.212	2,013,951	-0.07(-0.86%)
Aug 14, 2015	8.245	8.289	8.234	8.283	1,419,372	-0.06(-0.72%)
Aug 13, 2015	8.366	8.382	8.338	8.344	1,586,922	-0.12(-1.43%)
Aug 12, 2015	8.382	8.475	8.338	8.464	5,185,806	+0.00(+0.00%)
Aug 11, 2015	8.519	8.541	8.442	8.464	1,963,860	-0.04(-0.52%)
Aug 10, 2015	8.448	8.519	8.448	8.508	1,921,736	+0.12(+1.44%)
Aug 07, 2015	8.360	8.409	8.349	8.388	1,797,076	-0.07(-0.84%)
Aug 06, 2015	8.497	8.528	8.415	8.459	2,802,500	+0.01(+0.07%)
Aug 05, 2015	8.442	8.486	8.415	8.453	2,349,228	+0.10(+1.25%)
Aug 04, 2015	8.431	8.439	8.327	8.349	2,273,874	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.