Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.986	2.994	2.949	2.956	2,960,826	-0.05(-1.74%)
Aug 28, 2020	3.016	3.016	2.994	3.009	1,606,788	+0.01(+0.25%)
Aug 27, 2020	3.038	3.042	3.001	3.001	1,886,091	-0.05(-1.72%)
Aug 26, 2020	3.068	3.076	3.038	3.053	1,740,206	-0.05(-1.69%)
Aug 25, 2020	3.188	3.188	3.068	3.106	2,024,784	-0.04(-1.43%)
Aug 24, 2020	3.136	3.158	3.117	3.151	3,844,458	+0.07(+2.18%)
Aug 21, 2020	3.087	3.095	3.053	3.083	2,139,801	-0.02(-0.72%)
Aug 20, 2020	3.128	3.143	3.098	3.106	2,223,954	-0.08(-2.58%)
Aug 19, 2020	3.211	3.233	3.188	3.188	1,499,659	+0.01(+0.47%)
Aug 18, 2020	3.211	3.211	3.166	3.173	1,127,549	-0.02(-0.70%)
Aug 17, 2020	3.233	3.255	3.188	3.196	1,492,689	-0.02(-0.70%)
Aug 14, 2020	3.226	3.259	3.218	3.218	1,204,723	-0.04(-1.15%)
Aug 13, 2020	3.278	3.308	3.248	3.255	958,819	+0.01(+0.23%)
Aug 12, 2020	3.300	3.300	3.233	3.248	1,252,093	+0.04(+1.40%)
Aug 11, 2020	3.255	3.278	3.196	3.203	2,791,230	+0.04(+1.18%)
Aug 10, 2020	3.143	3.196	3.136	3.166	2,030,900	+0.05(+1.68%)
Aug 07, 2020	3.076	3.121	3.061	3.113	2,673,749	+0.01(+0.48%)
Aug 06, 2020	3.113	3.121	3.076	3.098	2,646,139	-0.07(-2.36%)
Aug 05, 2020	3.233	3.241	3.166	3.173	2,063,964	-0.10(-2.97%)
Aug 04, 2020	3.233	3.278	3.226	3.270	2,941,510	+0.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.