Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	147.47	148.12	148.12	148.12	3,096,220	+1.21(+0.82%)
Aug 28, 2014	146.42	147.00	145.46	146.92	2,372,202	-0.13(-0.09%)
Aug 27, 2014	147.50	147.50	146.43	147.05	2,510,132	+0.38(+0.26%)
Aug 26, 2014	147.14	147.65	146.60	146.67	3,783,897	+0.02(+0.02%)
Aug 25, 2014	145.69	148.29	145.48	146.65	3,717,446	+1.98(+1.37%)
Aug 22, 2014	144.57	145.90	144.28	144.67	3,253,031	+0.26(+0.18%)
Aug 21, 2014	143.65	145.04	142.99	144.40	2,523,306	+0.92(+0.64%)
Aug 20, 2014	142.85	143.60	142.30	143.48	2,128,787	+0.06(+0.04%)
Aug 19, 2014	144.21	144.36	143.15	143.42	2,331,416	-0.49(-0.34%)
Aug 18, 2014	142.84	143.97	142.38	143.91	2,277,568	+2.18(+1.54%)
Aug 15, 2014	142.50	143.90	141.34	141.72	2,966,770	-0.68(-0.48%)
Aug 14, 2014	142.47	142.71	141.55	142.41	1,736,139	+0.30(+0.21%)
Aug 13, 2014	142.13	142.54	141.20	142.11	2,075,384	+0.03(+0.02%)
Aug 12, 2014	141.62	142.72	141.29	142.08	1,653,110	-0.11(-0.08%)
Aug 11, 2014	142.42	142.97	141.49	142.19	2,544,773	+0.16(+0.12%)
Aug 08, 2014	139.62	141.77	139.07	142.02	2,741,266	+2.61(+1.87%)
Aug 07, 2014	140.40	141.04	139.12	139.41	2,339,027	-0.53(-0.38%)
Aug 06, 2014	138.63	140.86	138.52	139.94	2,087,094	+0.26(+0.19%)
Aug 05, 2014	141.23	141.62	139.24	139.68	3,323,919	-1.87(-1.32%)
Aug 04, 2014	140.63	141.72	140.20	141.55	2,516,652	+1.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.