Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		207.58	207.58	207.58	0	-1.39(-0.66%)
Aug 30, 2018	210.19	210.47	208.34	208.97	2,249,959	-1.75(-0.83%)
Aug 29, 2018	211.28	211.93	209.76	210.71	2,190,125	-0.15(-0.07%)
Aug 28, 2018	211.46	213.22	210.18	210.86	3,392,047	-0.20(-0.09%)
Aug 27, 2018	206.18	211.97	205.81	211.06	4,719,646	+6.52(+3.19%)
Aug 24, 2018	206.50	206.88	204.19	204.54	2,239,324	-1.07(-0.52%)
Aug 23, 2018	207.97	208.17	205.18	205.61	2,373,531	-2.61(-1.25%)
Aug 22, 2018	206.96	208.51	206.69	208.22	2,150,472	+0.60(+0.29%)
Aug 21, 2018	204.70	208.39	204.70	207.62	2,801,199	+2.50(+1.22%)
Aug 20, 2018	203.69	205.30	203.64	205.13	2,994,243	+2.09(+1.03%)
Aug 17, 2018	202.28	203.34	201.53	203.04	2,422,084	+0.33(+0.16%)
Aug 16, 2018	200.68	202.96	200.49	202.71	2,800,019	+3.26(+1.64%)
Aug 15, 2018	199.53	201.44	198.63	199.45	3,699,953	-0.27(-0.14%)
Aug 14, 2018	197.79	200.42	197.75	199.72	2,710,157	+2.35(+1.19%)
Aug 13, 2018	199.66	200.00	197.12	197.37	3,060,989	-2.39(-1.20%)
Aug 10, 2018	200.94	201.37	198.45	199.76	4,441,063	-3.63(-1.78%)
Aug 09, 2018	205.62	206.05	203.05	203.39	3,393,034	-2.25(-1.10%)
Aug 08, 2018	207.16	208.07	205.52	205.64	2,899,450	-1.27(-0.61%)
Aug 07, 2018	206.41	208.33	205.75	206.91	2,758,098	+1.65(+0.81%)
Aug 06, 2018	203.70	206.17	203.60	205.26	2,597,258	+1.60(+0.79%)
Aug 03, 2018	203.96	204.90	203.13	203.66	3,509,333	+0.09(+0.04%)
Aug 02, 2018	203.52	204.63	202.51	203.57	2,965,426	-1.78(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.