Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.39	85.42	83.65	84.24	1,734,794	-1.18(-1.38%)
Aug 28, 2020	85.96	85.96	84.83	85.42	3,285,461	+0.15(+0.18%)
Aug 27, 2020	84.25	86.16	84.11	85.27	2,568,843	+1.50(+1.80%)
Aug 26, 2020	84.11	84.73	83.45	83.76	1,875,410	-0.68(-0.81%)
Aug 25, 2020	85.87	86.05	84.30	84.45	1,845,568	-1.11(-1.29%)
Aug 24, 2020	85.37	85.67	83.83	85.56	2,664,600	+0.46(+0.54%)
Aug 21, 2020	86.00	86.34	84.68	85.10	1,472,606	-0.78(-0.91%)
Aug 20, 2020	84.33	86.52	84.21	85.88	1,797,532	+0.97(+1.15%)
Aug 19, 2020	85.55	86.34	84.55	84.91	1,307,395	-0.36(-0.42%)
Aug 18, 2020	85.74	86.16	85.10	85.27	1,517,971	-0.50(-0.58%)
Aug 17, 2020	86.74	87.05	85.65	85.76	1,595,799	-0.80(-0.93%)
Aug 14, 2020	86.14	87.10	85.71	86.56	1,755,868	-0.13(-0.15%)
Aug 13, 2020	86.02	87.28	85.61	86.69	1,186,584	+0.03(+0.03%)
Aug 12, 2020	88.44	88.78	86.33	86.66	1,559,709	-0.54(-0.62%)
Aug 11, 2020	88.91	89.30	86.96	87.20	1,528,630	-0.38(-0.43%)
Aug 10, 2020	87.45	87.90	87.01	87.58	1,401,763	+0.31(+0.35%)
Aug 07, 2020	84.71	87.34	84.71	87.28	1,298,385	+2.19(+2.57%)
Aug 06, 2020	85.06	86.32	84.84	85.09	1,450,121	-0.25(-0.30%)
Aug 05, 2020	88.43	90.56	84.55	85.34	3,885,140	-1.33(-1.54%)
Aug 04, 2020	86.98	87.91	86.31	86.67	2,712,999	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.