Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.60	31.60	31.60	0	-0.15(-0.46%)
Aug 30, 2018	31.71	32.09	31.55	31.75	5,715,920	+0.13(+0.40%)
Aug 29, 2018	31.58	31.92	31.42	31.62	6,182,792	+0.33(+1.06%)
Aug 28, 2018	31.43	31.84	31.09	31.29	6,469,035	-0.27(-0.86%)
Aug 27, 2018	31.40	31.64	31.23	31.56	5,261,627	+0.16(+0.52%)
Aug 24, 2018	31.65	31.88	31.30	31.40	4,816,680	+0.10(+0.33%)
Aug 23, 2018	31.25	31.38	31.05	31.30	5,767,028	-0.14(-0.44%)
Aug 22, 2018	31.19	31.65	31.14	31.44	7,190,403	+0.63(+2.05%)
Aug 21, 2018	30.55	31.06	30.52	30.81	6,619,213	+0.60(+1.97%)
Aug 20, 2018	29.83	30.42	29.73	30.21	5,670,835	+0.32(+1.08%)
Aug 17, 2018	30.11	30.20	29.75	29.89	6,153,613	-0.06(-0.20%)
Aug 16, 2018	29.90	30.29	29.61	29.94	7,297,216	+0.15(+0.49%)
Aug 15, 2018	30.97	30.97	29.50	29.80	11,324,695	-1.42(-4.55%)
Aug 14, 2018	31.39	31.48	31.08	31.22	6,612,717	+0.25(+0.81%)
Aug 13, 2018	31.30	31.67	30.93	30.97	7,963,054	-0.57(-1.80%)
Aug 10, 2018	30.83	31.58	30.64	31.53	7,939,540	+0.57(+1.83%)
Aug 09, 2018	31.53	31.62	30.95	30.97	7,819,222	-0.44(-1.41%)
Aug 08, 2018	31.74	31.86	30.89	31.41	9,528,881	-0.57(-1.80%)
Aug 07, 2018	32.56	32.64	31.93	31.98	7,901,603	-0.15(-0.46%)
Aug 06, 2018	32.21	32.63	31.98	32.13	9,196,689	+0.44(+1.39%)
Aug 03, 2018	32.31	32.43	31.48	31.69	8,911,979	-0.66(-2.03%)
Aug 02, 2018	31.73	32.65	31.69	32.34	8,834,666	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.