NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.64	17.90	17.64	17.85	1,786,700	+0.30(+1.71%)
Aug 30, 2006	17.53	17.71	17.47	17.55	318,000	+0.05(+0.29%)
Aug 29, 2006	17.20	17.55	17.06	17.50	392,300	+0.35(+2.04%)
Aug 28, 2006	17.27	17.27	17.15	17.15	245,300	-0.15(-0.87%)
Aug 25, 2006	17.47	17.49	17.25	17.30	452,500	-0.05(-0.29%)
Aug 24, 2006	17.20	17.40	17.20	17.35	943,100	+0.29(+1.70%)
Aug 23, 2006	17.25	17.40	16.98	17.06	661,300	-0.14(-0.81%)
Aug 22, 2006	17.00	17.27	16.99	17.20	516,500	+0.15(+0.88%)
Aug 21, 2006	16.80	17.18	16.80	17.05	545,800	+0.32(+1.91%)
Aug 18, 2006	16.88	17.02	16.72	16.73	777,500	-0.17(-1.01%)
Aug 17, 2006	17.19	17.29	16.65	16.90	924,800	-0.17(-1.00%)
Aug 16, 2006	17.00	17.20	16.98	17.07	553,900	+0.09(+0.53%)
Aug 15, 2006	16.84	17.25	16.84	16.98	731,100	+0.12(+0.71%)
Aug 14, 2006	16.61	17.00	16.59	16.86	782,000	+0.25(+1.51%)
Aug 11, 2006	16.72	16.83	16.49	16.61	314,200	-0.07(-0.42%)
Aug 10, 2006	16.68	16.71	16.27	16.68	642,400	-0.08(-0.48%)
Aug 09, 2006	16.85	17.00	16.61	16.76	627,800	-0.10(-0.59%)
Aug 08, 2006	16.98	17.06	16.85	16.86	329,100	-0.14(-0.82%)
Aug 07, 2006	16.98	17.04	16.95	17.00	451,600	+0.11(+0.65%)
Aug 04, 2006	17.10	17.14	16.65	16.89	866,400	-0.19(-1.11%)
Aug 03, 2006	17.25	17.32	16.96	17.08	987,500	-0.20(-1.16%)
Aug 02, 2006	16.90	17.31	16.87	17.28	805,000	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.