NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.440	4.670	4.350	4.650	2,547,914	+0.29(+6.65%)
Aug 30, 2012	4.480	4.530	4.360	4.360	1,145,399	-0.12(-2.68%)
Aug 29, 2012	4.510	4.550	4.420	4.480	1,324,487	-0.04(-0.88%)
Aug 27, 2012	4.720	4.750	4.490	4.520	1,951,594	-0.13(-2.80%)
Aug 24, 2012	4.700	4.720	4.630	4.650	1,171,855	-0.05(-1.06%)
Aug 23, 2012	4.800	4.800	4.700	4.700	2,210,356	+0.03(+0.64%)
Aug 22, 2012	4.680	4.740	4.570	4.670	3,136,261	+0.05(+1.08%)
Aug 21, 2012	4.730	4.850	4.590	4.620	2,313,174	+0.03(+0.65%)
Aug 20, 2012	4.710	4.730	4.510	4.590	2,291,767	-0.12(-2.55%)
Aug 17, 2012	4.860	4.950	4.670	4.710	1,724,154	-0.05(-1.05%)
Aug 16, 2012	4.580	4.910	4.570	4.760	3,972,187	+0.26(+5.78%)
Aug 15, 2012	4.300	4.520	4.300	4.500	2,287,902	+0.21(+4.90%)
Aug 14, 2012	4.260	4.390	4.250	4.290	1,915,271	+0.00(+0.00%)
Aug 13, 2012	4.320	4.390	4.260	4.290	2,329,117	+0.00(+0.00%)
Aug 10, 2012	4.170	4.300	4.099	4.290	3,029,497	+0.15(+3.62%)
Aug 09, 2012	3.990	4.160	3.990	4.140	3,292,886	+0.17(+4.28%)
Aug 08, 2012	3.820	4.010	3.820	3.970	2,507,321	+0.12(+3.12%)
Aug 07, 2012	3.740	3.900	3.730	3.850	2,920,490	+0.15(+4.05%)
Aug 06, 2012	3.670	3.800	3.670	3.700	3,468,590	+0.02(+0.54%)
Aug 03, 2012	3.930	3.970	3.660	3.680	4,001,816	-0.25(-6.36%)
Aug 02, 2012	3.960	4.000	3.834	3.930	8,079,861	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.