NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.240	4.360	4.240	4.360	1,292,534	+0.13(+3.07%)
Aug 30, 2017	4.300	4.340	4.180	4.230	1,107,083	-0.08(-1.86%)
Aug 29, 2017	4.420	4.440	4.225	4.310	2,639,988	-0.05(-1.15%)
Aug 28, 2017	4.360	4.430	4.310	4.360	2,066,475	+0.06(+1.40%)
Aug 25, 2017	4.330	4.385	4.260	4.300	1,167,627	-0.03(-0.69%)
Aug 24, 2017	4.250	4.330	4.195	4.330	1,058,301	+0.05(+1.17%)
Aug 23, 2017	4.170	4.280	4.130	4.280	1,449,580	+0.14(+3.38%)
Aug 22, 2017	4.120	4.190	4.120	4.140	1,166,402	-0.01(-0.24%)
Aug 21, 2017	4.100	4.180	4.080	4.150	1,040,984	+0.07(+1.72%)
Aug 18, 2017	4.180	4.220	4.070	4.080	1,404,645	-0.01(-0.24%)
Aug 17, 2017	4.130	4.150	4.020	4.090	1,287,258	+0.00(+0.00%)
Aug 16, 2017	4.010	4.145	4.010	4.090	1,335,917	+0.06(+1.49%)
Aug 15, 2017	4.000	4.080	3.990	4.030	1,121,965	-0.04(-0.98%)
Aug 14, 2017	3.970	4.130	3.950	4.070	1,551,611	+0.06(+1.50%)
Aug 11, 2017	4.010	4.030	3.910	4.010	1,996,545	+0.04(+1.01%)
Aug 10, 2017	4.260	4.260	3.950	3.970	4,135,672	-0.16(-3.87%)
Aug 09, 2017	4.230	4.280	4.110	4.130	2,509,429	-0.02(-0.48%)
Aug 08, 2017	4.180	4.230	4.100	4.150	2,162,273	+0.01(+0.24%)
Aug 07, 2017	4.200	4.310	4.140	4.140	1,617,850	-0.05(-1.19%)
Aug 04, 2017	4.280	4.360	4.190	4.190	2,295,949	-0.16(-3.68%)
Aug 03, 2017	4.410	4.410	4.315	4.350	1,127,005	+0.01(+0.23%)
Aug 02, 2017	4.400	4.480	4.340	4.340	1,655,172	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.