NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.380	7.550	7.380	7.440	2,242,100	+0.02(+0.27%)
Aug 29, 2019	7.770	7.840	7.305	7.420	4,170,431	-0.37(-4.75%)
Aug 28, 2019	7.780	7.914	7.600	7.790	3,620,736	-0.04(-0.51%)
Aug 27, 2019	7.520	7.945	7.420	7.830	3,351,181	+0.35(+4.68%)
Aug 26, 2019	7.550	7.650	7.420	7.480	2,652,092	-0.02(-0.27%)
Aug 23, 2019	7.230	7.560	7.160	7.500	3,432,200	+0.39(+5.49%)
Aug 22, 2019	7.120	7.250	7.070	7.110	2,016,076	-0.05(-0.70%)
Aug 21, 2019	7.070	7.230	7.060	7.160	1,973,424	+0.06(+0.85%)
Aug 20, 2019	6.880	7.180	6.850	7.100	2,259,872	+0.28(+4.11%)
Aug 19, 2019	6.720	6.980	6.650	6.820	2,506,846	-0.10(-1.45%)
Aug 16, 2019	6.980	7.030	6.766	6.920	2,837,800	-0.11(-1.56%)
Aug 15, 2019	6.900	7.100	6.837	7.030	2,408,535	+0.14(+2.03%)
Aug 14, 2019	6.880	6.995	6.820	6.890	3,271,336	+0.19(+2.84%)
Aug 13, 2019	6.960	6.980	6.370	6.700	4,435,801	-0.12(-1.76%)
Aug 12, 2019	7.000	7.130	6.810	6.820	2,640,112	-0.13(-1.87%)
Aug 09, 2019	6.890	7.070	6.865	6.950	2,078,600	+0.02(+0.29%)
Aug 08, 2019	6.650	6.970	6.630	6.930	2,384,894	+0.19(+2.82%)
Aug 07, 2019	6.820	6.930	6.710	6.740	3,187,965	+0.04(+0.60%)
Aug 06, 2019	6.620	6.800	6.600	6.700	2,493,840	+0.08(+1.21%)
Aug 05, 2019	6.600	6.790	6.560	6.620	3,518,438	+0.17(+2.64%)
Aug 02, 2019	6.550	6.555	6.415	6.450	2,423,600	-0.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.