NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.900	10.75	9.860	10.59	3,976,165	+0.81(+8.28%)
Aug 28, 2020	9.730	9.845	9.590	9.780	1,358,700	+0.26(+2.73%)
Aug 27, 2020	9.800	9.890	9.245	9.520	1,344,099	-0.21(-2.16%)
Aug 26, 2020	9.200	9.750	9.170	9.730	1,146,710	+0.44(+4.74%)
Aug 25, 2020	9.240	9.300	9.030	9.290	1,329,209	+0.09(+0.98%)
Aug 24, 2020	9.290	9.396	9.065	9.200	1,557,450	+0.03(+0.33%)
Aug 21, 2020	9.190	9.330	9.035	9.170	1,281,100	-0.23(-2.45%)
Aug 20, 2020	9.160	9.517	9.120	9.400	956,563	+0.18(+1.95%)
Aug 19, 2020	9.350	9.535	9.115	9.220	1,568,007	-0.22(-2.33%)
Aug 18, 2020	9.500	9.640	9.210	9.440	2,184,626	+0.07(+0.75%)
Aug 17, 2020	8.840	9.390	8.820	9.370	2,036,786	+0.78(+9.08%)
Aug 14, 2020	8.730	8.730	8.450	8.590	932,200	-0.14(-1.60%)
Aug 13, 2020	8.640	8.840	8.460	8.730	1,216,285	+0.27(+3.19%)
Aug 12, 2020	8.300	8.495	8.200	8.460	2,757,071	+0.28(+3.42%)
Aug 11, 2020	8.700	8.700	8.150	8.180	2,995,458	-0.84(-9.31%)
Aug 10, 2020	9.100	9.370	8.985	9.020	1,410,200	-0.07(-0.77%)
Aug 07, 2020	9.170	9.260	8.950	9.090	1,903,700	-0.19(-2.05%)
Aug 06, 2020	9.660	9.660	9.150	9.280	1,497,498	-0.28(-2.93%)
Aug 05, 2020	9.750	9.860	9.365	9.560	2,601,708	+0.00(+0.00%)
Aug 04, 2020	8.940	9.580	8.900	9.560	2,184,973	+0.58(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.