Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	110.96	110.96	107.64	108.34	579,697	-2.62(-2.36%)
Aug 28, 2020	109.51	111.13	108.37	110.96	334,858	+1.77(+1.63%)
Aug 27, 2020	108.29	109.97	108.22	109.19	372,513	+0.51(+0.47%)
Aug 26, 2020	108.57	108.94	107.62	108.68	395,218	-0.15(-0.14%)
Aug 25, 2020	109.01	109.19	107.45	108.83	466,921	+0.50(+0.46%)
Aug 24, 2020	108.42	109.20	107.77	108.33	256,383	+0.75(+0.70%)
Aug 21, 2020	106.39	108.02	105.81	107.58	384,171	+1.07(+1.01%)
Aug 20, 2020	106.18	106.66	105.35	106.51	470,269	-0.76(-0.71%)
Aug 19, 2020	108.01	108.98	106.80	107.27	355,662	-0.08(-0.08%)
Aug 18, 2020	108.63	108.81	107.18	107.35	429,577	-1.43(-1.31%)
Aug 17, 2020	110.26	110.26	108.38	108.78	377,214	-0.69(-0.63%)
Aug 14, 2020	110.32	110.76	109.25	109.47	403,129	-1.73(-1.55%)
Aug 13, 2020	111.83	111.90	110.66	111.19	390,574	-1.91(-1.69%)
Aug 12, 2020	112.61	113.44	111.83	113.10	446,892	+1.98(+1.78%)
Aug 11, 2020	110.96	112.62	110.63	111.12	666,662	+2.04(+1.87%)
Aug 10, 2020	109.25	110.03	108.28	109.08	365,532	+0.34(+0.31%)
Aug 07, 2020	106.77	108.75	106.46	108.74	404,301	+1.29(+1.20%)
Aug 06, 2020	108.86	109.71	107.16	107.46	618,661	-1.54(-1.41%)
Aug 05, 2020	107.48	109.68	107.48	109.00	648,517	+2.11(+1.98%)
Aug 04, 2020	105.46	107.20	104.97	106.89	700,551	+0.97(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.