Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.45	34.49	34.49	34.49	6,962,842	+0.03(+0.09%)
Aug 28, 2014	34.55	34.59	34.33	34.46	3,488,420	-0.20(-0.57%)
Aug 27, 2014	34.75	34.80	34.51	34.66	3,536,253	-0.09(-0.25%)
Aug 26, 2014	34.76	34.77	34.67	34.75	2,433,382	+0.06(+0.17%)
Aug 25, 2014	34.65	34.79	34.61	34.69	2,480,702	+0.17(+0.48%)
Aug 22, 2014	34.77	34.84	34.48	34.52	4,909,546	-0.35(-1.00%)
Aug 21, 2014	35.11	35.12	34.83	34.87	4,568,170	+0.25(+0.73%)
Aug 20, 2014	34.56	34.69	34.37	34.62	3,031,133	+0.06(+0.16%)
Aug 19, 2014	34.67	34.72	34.46	34.56	3,007,931	-0.04(-0.11%)
Aug 18, 2014	34.40	34.67	34.33	34.60	2,326,717	+0.37(+1.07%)
Aug 15, 2014	34.50	34.62	34.05	34.23	8,000,426	-0.16(-0.45%)
Aug 14, 2014	34.61	34.61	34.30	34.39	3,476,558	-0.10(-0.28%)
Aug 13, 2014	34.36	34.50	34.24	34.49	3,256,361	+0.32(+0.93%)
Aug 12, 2014	34.15	34.34	33.99	34.17	3,180,512	+0.03(+0.09%)
Aug 11, 2014	34.12	34.49	34.07	34.14	3,515,688	+0.14(+0.41%)
Aug 08, 2014	33.94	34.19	33.70	34.00	4,725,445	+0.06(+0.18%)
Aug 07, 2014	34.30	34.38	33.83	33.94	3,353,682	-0.33(-0.95%)
Aug 06, 2014	34.07	34.38	34.07	34.27	4,112,500	+0.01(+0.03%)
Aug 05, 2014	34.54	34.64	34.22	34.26	4,012,265	-0.21(-0.61%)
Aug 04, 2014	34.33	34.50	34.04	34.47	6,051,826	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.