Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.49	80.67	79.86	80.43	4,151,261	+0.41(+0.51%)
Aug 29, 2019	79.97	80.22	79.07	80.02	1,272,208	+0.72(+0.91%)
Aug 28, 2019	78.52	79.59	78.47	79.30	1,409,303	+0.49(+0.63%)
Aug 27, 2019	78.47	79.41	78.23	78.80	2,074,858	+0.57(+0.72%)
Aug 26, 2019	78.25	78.46	77.52	78.24	2,103,507	+0.68(+0.87%)
Aug 23, 2019	79.59	79.67	77.19	77.56	2,011,886	-1.99(-2.50%)
Aug 22, 2019	79.67	80.08	79.03	79.55	1,628,369	-0.09(-0.11%)
Aug 21, 2019	79.72	80.10	79.49	79.64	1,540,496	+0.31(+0.39%)
Aug 20, 2019	80.44	80.71	79.30	79.33	1,825,906	-0.82(-1.02%)
Aug 19, 2019	80.01	80.48	79.64	80.15	1,468,127	+0.82(+1.03%)
Aug 16, 2019	78.73	79.73	78.54	79.33	1,735,515	+1.09(+1.39%)
Aug 15, 2019	78.58	79.42	77.95	78.25	2,982,576	-0.05(-0.07%)
Aug 14, 2019	79.37	79.68	78.25	78.30	2,684,462	-2.13(-2.65%)
Aug 13, 2019	78.45	80.53	78.25	80.44	3,704,395	+2.35(+3.01%)
Aug 12, 2019	78.34	79.19	77.89	78.08	2,256,040	-0.34(-0.43%)
Aug 09, 2019	78.22	79.07	77.97	78.42	2,338,029	+0.21(+0.27%)
Aug 08, 2019	76.41	78.26	76.29	78.21	2,533,425	+1.75(+2.29%)
Aug 07, 2019	75.31	76.57	74.42	76.46	1,851,706	+0.37(+0.49%)
Aug 06, 2019	75.15	76.10	74.49	76.08	1,953,238	+1.37(+1.83%)
Aug 05, 2019	76.34	76.62	74.08	74.72	2,526,937	-2.54(-3.29%)
Aug 02, 2019	77.33	77.94	76.41	77.26	1,725,320	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.