H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.293	6.356	6.264	6.351	3,695,717	+0.04(+0.71%)
Aug 28, 2003	6.243	6.307	6.221	6.306	5,382,122	+0.09(+1.48%)
Aug 27, 2003	6.228	6.325	6.178	6.214	11,647,898	+0.20(+3.38%)
Aug 26, 2003	5.939	6.060	5.861	6.011	7,200,815	+0.07(+1.19%)
Aug 25, 2003	5.993	6.001	5.904	5.940	4,525,552	-0.05(-0.77%)
Aug 22, 2003	6.057	6.083	5.973	5.986	4,683,880	-0.06(-1.02%)
Aug 21, 2003	6.048	6.084	6.032	6.048	5,256,432	+0.03(+0.43%)
Aug 20, 2003	6.012	6.071	5.995	6.022	6,581,390	-0.02(-0.38%)
Aug 19, 2003	6.014	6.045	5.949	6.045	6,124,460	+0.03(+0.53%)
Aug 18, 2003	5.955	6.032	5.940	6.014	6,711,247	-0.05(-0.90%)
Aug 15, 2003	6.034	6.073	5.999	6.068	1,814,179	+0.01(+0.14%)
Aug 14, 2003	6.077	6.077	5.978	6.060	7,654,620	-0.03(-0.47%)
Aug 13, 2003	6.161	6.161	6.028	6.089	5,183,517	-0.07(-1.10%)
Aug 12, 2003	6.135	6.184	6.100	6.156	2,492,977	+0.05(+0.78%)
Aug 11, 2003	6.149	6.184	6.081	6.109	3,834,949	-0.01(-0.09%)
Aug 08, 2003	6.112	6.125	6.050	6.114	4,515,136	-0.00(-0.07%)
Aug 07, 2003	5.999	6.127	5.999	6.119	4,888,735	+0.11(+1.77%)
Aug 06, 2003	6.019	6.027	5.945	6.012	5,387,678	+0.08(+1.38%)
Aug 05, 2003	6.045	6.114	5.916	5.930	5,770,305	-0.14(-2.28%)
Aug 04, 2003	5.962	6.074	5.907	6.068	6,751,177	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.