H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.509	7.814	7.362	7.538	132,577	-0.32(-4.04%)
Aug 30, 2010	7.990	8.020	7.838	7.855	6,829,613	-0.12(-1.55%)
Aug 27, 2010	7.978	8.002	7.744	7.978	6,684,511	+0.05(+0.59%)
Aug 26, 2010	7.931	7.973	7.861	7.931	2,044	+0.06(+0.82%)
Aug 25, 2010	7.820	7.926	7.773	7.867	6,450,973	+0.02(+0.30%)
Aug 24, 2010	7.967	8.008	7.843	7.843	747	-0.18(-2.20%)
Aug 23, 2010	7.926	8.090	7.926	8.020	5,405,929	+0.11(+1.41%)
Aug 20, 2010	7.984	7.996	7.885	7.908	7,053,112	-0.15(-1.82%)
Aug 19, 2010	8.137	8.166	7.978	8.055	747	-0.12(-1.51%)
Aug 18, 2010	8.243	8.266	8.037	8.178	5,624,173	-0.05(-0.57%)
Aug 17, 2010	8.319	8.360	8.219	8.225	4,280,883	-0.03(-0.36%)
Aug 16, 2010	8.272	8.296	8.207	8.254	2,933,766	-0.04(-0.50%)
Aug 13, 2010	8.296	8.360	8.219	8.296	4,125,180	-0.06(-0.70%)
Aug 12, 2010	8.278	8.354	8.219	8.354	6,591,139	-0.03(-0.35%)
Aug 11, 2010	8.536	8.559	8.342	8.384	597	-0.26(-3.06%)
Aug 10, 2010	8.607	8.706	8.589	8.648	4,362,459	-0.03(-0.34%)
Aug 09, 2010	8.742	8.771	8.624	8.677	4,862,708	-0.05(-0.61%)
Aug 06, 2010	8.730	8.847	8.630	8.730	7,105,166	-0.08(-0.93%)
Aug 05, 2010	8.988	9.088	8.789	8.812	12,198,489	-0.23(-2.60%)
Aug 04, 2010	9.182	9.217	9.000	9.047	6,721,332	-0.10(-1.09%)
Aug 03, 2010	9.252	9.282	9.123	9.147	3,788,485	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.