H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.45	42.87	42.09	42.44	2,047,975	+0.11(+0.27%)
Aug 30, 2022	43.25	43.34	41.94	42.33	2,069,637	-0.89(-2.05%)
Aug 29, 2022	43.14	43.51	42.86	43.21	1,483,114	-0.41(-0.95%)
Aug 26, 2022	44.03	44.39	43.56	43.63	1,713,488	-0.54(-1.22%)
Aug 25, 2022	43.82	44.25	43.60	44.17	1,028,878	+0.35(+0.80%)
Aug 24, 2022	44.07	44.12	43.17	43.82	1,609,465	-0.23(-0.51%)
Aug 23, 2022	44.02	44.72	43.52	44.04	2,186,035	+0.05(+0.11%)
Aug 22, 2022	44.39	44.47	43.56	44.00	2,649,368	-1.04(-2.30%)
Aug 19, 2022	45.54	45.57	44.68	45.03	2,231,390	-0.65(-1.42%)
Aug 18, 2022	45.40	45.99	44.76	45.68	2,177,926	+0.04(+0.08%)
Aug 17, 2022	44.56	45.84	44.34	45.65	2,187,648	+0.84(+1.87%)
Aug 16, 2022	43.48	44.92	43.48	44.81	2,392,031	+1.36(+3.13%)
Aug 15, 2022	42.53	43.86	42.44	43.45	2,300,846	+0.69(+1.61%)
Aug 12, 2022	42.30	42.77	41.96	42.76	1,948,101	+0.52(+1.23%)
Aug 11, 2022	42.82	43.26	41.70	42.24	3,476,276	-0.64(-1.50%)
Aug 10, 2022	39.06	43.12	38.67	42.88	5,336,149	+5.69(+15.29%)
Aug 09, 2022	37.96	38.25	36.86	37.20	4,037,751	-0.73(-1.91%)
Aug 08, 2022	37.68	38.29	37.64	37.92	1,617,815	+0.25(+0.65%)
Aug 05, 2022	37.20	37.83	37.14	37.68	1,496,883	+0.32(+0.86%)
Aug 04, 2022	37.50	37.78	37.22	37.36	1,146,226	-0.22(-0.58%)
Aug 03, 2022	37.07	37.83	36.96	37.57	1,729,723	+0.51(+1.37%)
Aug 02, 2022	37.22	37.27	36.59	37.06	2,575,860	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.