Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.780	5.816	5.622	5.622	65,941	-0.14(-2.39%)
Aug 29, 2002	5.520	5.760	5.520	5.760	118,191	+0.21(+3.84%)
Aug 28, 2002	5.699	5.708	5.547	5.547	57,279	-0.17(-2.97%)
Aug 27, 2002	6.084	6.084	5.712	5.717	148,368	-0.37(-6.03%)
Aug 26, 2002	5.941	6.127	5.927	6.084	447,061	+0.13(+2.10%)
Aug 23, 2002	6.079	6.102	5.950	5.959	5,616,209	-0.13(-2.06%)
Aug 22, 2002	5.923	6.084	5.909	6.084	25,985	+0.16(+2.72%)
Aug 21, 2002	5.941	5.941	5.850	5.923	76,279	-0.01(-0.18%)
Aug 20, 2002	5.941	5.941	5.859	5.934	48,617	+0.23(+3.95%)
Aug 16, 2002	5.592	5.780	5.592	5.708	58,397	+0.10(+1.75%)
Aug 15, 2002	5.603	5.619	5.563	5.610	24,867	+0.01(+0.13%)
Aug 14, 2002	5.413	5.635	5.293	5.603	77,397	+0.18(+3.40%)
Aug 13, 2002	5.297	5.601	5.297	5.418	91,088	+0.12(+2.30%)
Aug 12, 2002	5.234	5.322	5.188	5.297	586,768	+0.09(+1.65%)
Aug 07, 2002	5.132	5.211	5.028	5.211	37,441	+0.11(+2.25%)
Aug 06, 2002	5.011	5.143	5.011	5.096	82,985	+0.10(+2.08%)
Aug 05, 2002	5.011	5.045	4.993	4.993	58,117	-0.09(-1.73%)
Aug 02, 2002	5.207	5.207	5.073	5.080	51,412	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.