Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.251	6.444	6.243	6.374	62,029	+0.11(+1.68%)
Aug 28, 2003	6.222	6.272	6.190	6.268	53,088	+0.06(+1.04%)
Aug 27, 2003	6.199	6.218	6.161	6.204	63,706	-0.02(-0.34%)
Aug 26, 2003	6.192	6.226	6.068	6.226	60,073	+0.03(+0.43%)
Aug 25, 2003	6.184	6.200	6.109	6.199	63,706	+0.01(+0.23%)
Aug 22, 2003	6.460	6.494	6.184	6.184	96,397	-0.26(-4.00%)
Aug 21, 2003	6.453	6.487	6.401	6.442	125,456	+0.01(+0.14%)
Aug 20, 2003	6.381	6.469	6.335	6.433	65,103	+0.05(+0.81%)
Aug 19, 2003	6.174	6.381	6.174	6.381	133,280	+0.19(+3.06%)
Aug 18, 2003	6.124	6.226	6.124	6.192	90,529	+0.07(+1.11%)
Aug 15, 2003	6.120	6.147	6.102	6.124	33,809	+0.01(+0.20%)
Aug 14, 2003	6.190	6.209	6.111	6.111	70,132	-0.08(-1.27%)
Aug 13, 2003	6.174	6.190	6.111	6.190	111,765	+0.20(+3.25%)
Aug 12, 2003	5.923	6.011	5.869	5.995	43,029	+0.07(+1.21%)
Aug 11, 2003	5.893	5.923	5.841	5.923	39,956	+0.03(+0.52%)
Aug 08, 2003	5.966	5.966	5.871	5.893	57,279	-0.07(-1.23%)
Aug 07, 2003	5.780	5.995	5.689	5.966	136,353	+0.20(+3.54%)
Aug 06, 2003	5.844	5.866	5.762	5.762	74,603	-0.11(-1.86%)
Aug 05, 2003	6.027	6.036	5.871	5.871	58,676	-0.16(-2.64%)
Aug 04, 2003	6.022	6.048	5.968	6.030	128,250	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.