Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.918	7.918	7.773	7.879	256,501	-0.05(-0.61%)
Aug 30, 2004	8.062	8.062	7.927	7.927	100,868	-0.17(-2.10%)
Aug 27, 2004	8.065	8.128	8.056	8.097	122,662	+0.05(+0.62%)
Aug 26, 2004	7.988	8.054	7.942	8.047	98,632	+0.05(+0.67%)
Aug 25, 2004	7.936	8.008	7.836	7.994	67,338	+0.06(+0.72%)
Aug 24, 2004	7.915	7.983	7.865	7.936	77,118	+0.05(+0.61%)
Aug 23, 2004	7.990	8.020	7.859	7.888	80,471	-0.12(-1.50%)
Aug 20, 2004	7.811	8.017	7.811	8.008	69,015	+0.21(+2.76%)
Aug 19, 2004	7.990	8.017	7.720	7.793	93,603	-0.21(-2.68%)
Aug 18, 2004	7.825	8.029	7.779	8.008	78,235	+0.17(+2.22%)
Aug 17, 2004	7.809	7.874	7.802	7.834	74,882	+0.03(+0.32%)
Aug 16, 2004	7.534	7.824	7.534	7.809	100,030	+0.26(+3.39%)
Aug 13, 2004	7.641	7.677	7.518	7.553	81,309	-0.08(-0.99%)
Aug 12, 2004	7.877	7.877	7.628	7.628	91,088	-0.28(-3.49%)
Aug 11, 2004	7.739	7.936	7.573	7.904	329,428	+0.14(+1.80%)
Aug 10, 2004	7.618	7.773	7.560	7.764	134,677	+0.16(+2.09%)
Aug 09, 2004	7.555	7.700	7.550	7.605	200,898	+0.05(+0.66%)
Aug 06, 2004	7.763	7.763	7.530	7.555	141,103	-0.23(-2.94%)
Aug 05, 2004	8.011	8.024	7.729	7.784	143,339	-0.25(-3.05%)
Aug 04, 2004	7.895	8.085	7.773	8.029	135,236	+0.11(+1.38%)
Aug 03, 2004	8.165	8.165	7.892	7.920	153,677	-0.26(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.