Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.30	28.30	27.61	27.87	213,332	+0.02(+0.08%)
Aug 30, 2007	27.39	28.33	27.02	27.84	197,545	+0.45(+1.65%)
Aug 29, 2007	27.35	27.49	26.96	27.39	263,766	+0.15(+0.55%)
Aug 28, 2007	27.71	27.89	27.24	27.24	223,391	-0.59(-2.13%)
Aug 27, 2007	28.10	28.12	27.55	27.84	204,390	-0.40(-1.42%)
Aug 24, 2007	27.29	28.26	27.21	28.24	407,105	+0.97(+3.57%)
Aug 23, 2007	27.94	27.94	26.91	27.26	257,758	-0.60(-2.16%)
Aug 22, 2007	27.67	28.34	27.58	27.87	201,037	+0.22(+0.80%)
Aug 21, 2007	28.15	28.42	26.88	27.64	395,369	-0.51(-1.81%)
Aug 20, 2007	28.30	28.57	27.80	28.15	261,251	+0.07(+0.25%)
Aug 17, 2007	27.74	29.81	27.03	28.08	512,583	+0.34(+1.21%)
Aug 16, 2007	26.10	27.87	26.11	27.74	798,004	+1.64(+6.28%)
Aug 15, 2007	26.67	27.41	26.08	26.10	391,178	-0.59(-2.20%)
Aug 14, 2007	27.46	27.65	26.53	26.69	536,194	-0.72(-2.61%)
Aug 13, 2007	29.16	29.10	26.83	27.41	717,393	-1.75(-6.01%)
Aug 10, 2007	30.29	30.99	26.64	29.16	2,070,593	-2.18(-6.94%)
Aug 09, 2007	29.96	31.82	29.54	31.34	3,009,701	+1.38(+4.61%)
Aug 08, 2007	28.38	30.48	28.09	29.96	1,774,554	+1.98(+7.09%)
Aug 07, 2007	26.73	28.70	26.48	27.97	891,747	+1.24(+4.63%)
Aug 06, 2007	25.68	26.84	24.87	26.73	653,937	+1.57(+6.26%)
Aug 03, 2007	25.17	25.79	24.92	25.16	625,327	-0.63(-2.44%)
Aug 02, 2007	25.56	26.00	25.41	25.79	323,281	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.