Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.33	26.39	25.76	25.83	206,536	-0.55(-2.08%)
Aug 29, 2013	26.41	26.63	26.33	26.38	152,973	-0.10(-0.38%)
Aug 28, 2013	26.61	26.73	26.43	26.48	122,325	-0.15(-0.56%)
Aug 27, 2013	27.04	27.10	26.62	26.63	166,560	-0.69(-2.52%)
Aug 26, 2013	27.36	27.49	27.19	27.31	162,141	-0.06(-0.23%)
Aug 23, 2013	27.40	27.56	27.26	27.38	128,065	-0.03(-0.11%)
Aug 22, 2013	27.14	27.46	27.06	27.41	84,943	+0.36(+1.33%)
Aug 21, 2013	27.17	27.35	27.00	27.05	119,372	-0.23(-0.83%)
Aug 20, 2013	27.25	27.40	27.13	27.28	122,676	+0.09(+0.32%)
Aug 19, 2013	27.28	27.33	27.15	27.19	153,344	-0.13(-0.46%)
Aug 16, 2013	27.45	27.61	27.28	27.31	126,527	-0.27(-0.99%)
Aug 15, 2013	27.48	27.76	27.42	27.59	244,159	-0.12(-0.42%)
Aug 14, 2013	27.69	27.78	27.62	27.71	238,328	-0.03(-0.11%)
Aug 13, 2013	27.77	27.92	27.63	27.74	251,106	-0.08(-0.28%)
Aug 12, 2013	27.28	27.82	27.28	27.82	208,165	+0.40(+1.46%)
Aug 09, 2013	27.30	27.50	27.16	27.42	176,425	+0.06(+0.23%)
Aug 08, 2013	27.23	27.43	27.07	27.35	142,921	+0.27(+0.98%)
Aug 07, 2013	27.30	27.43	27.06	27.09	141,691	-0.31(-1.14%)
Aug 06, 2013	27.38	27.54	27.20	27.40	221,303	-0.07(-0.26%)
Aug 05, 2013	27.27	27.50	26.71	27.47	423,800	+0.91(+3.42%)
Aug 02, 2013	26.43	26.59	26.40	26.56	140,274	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.