Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.95	28.97	28.69	28.75	390,836	-0.22(-0.77%)
Aug 30, 2016	29.03	29.17	28.69	28.98	280,138	-0.09(-0.30%)
Aug 29, 2016	28.83	29.10	28.77	29.06	206,031	+0.25(+0.86%)
Aug 26, 2016	28.79	29.08	28.51	28.81	189,586	+0.02(+0.06%)
Aug 25, 2016	28.48	28.87	28.37	28.80	169,277	+0.30(+1.05%)
Aug 24, 2016	28.35	28.51	28.24	28.50	194,311	+0.15(+0.55%)
Aug 23, 2016	28.07	28.49	28.07	28.34	199,554	+0.31(+1.10%)
Aug 22, 2016	27.96	28.10	27.64	28.03	183,305	-0.01(-0.03%)
Aug 19, 2016	27.79	28.14	27.79	28.04	160,881	+0.15(+0.55%)
Aug 18, 2016	27.52	27.89	27.46	27.89	129,836	+0.33(+1.18%)
Aug 17, 2016	27.60	27.69	27.29	27.56	94,892	+0.01(+0.03%)
Aug 16, 2016	27.69	27.69	27.47	27.55	139,780	-0.16(-0.59%)
Aug 15, 2016	27.72	27.95	27.72	27.72	99,760	+0.02(+0.06%)
Aug 12, 2016	27.75	27.80	27.55	27.70	80,709	-0.08(-0.28%)
Aug 11, 2016	27.62	27.87	27.45	27.78	137,194	+0.27(+1.00%)
Aug 10, 2016	27.54	27.66	27.38	27.50	284,163	-0.05(-0.19%)
Aug 09, 2016	27.66	27.87	27.46	27.55	220,724	-0.18(-0.65%)
Aug 08, 2016	27.86	28.02	27.55	27.73	136,937	-0.15(-0.52%)
Aug 05, 2016	27.47	27.99	27.41	27.88	141,763	+0.52(+1.91%)
Aug 04, 2016	27.37	27.65	27.33	27.35	85,277	+0.00(+0.00%)
Aug 03, 2016	27.27	27.40	27.18	27.35	142,793	-0.05(-0.19%)
Aug 02, 2016	27.56	27.64	27.35	27.41	194,117	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.