Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.32	36.32	36.32	0	+0.27(+0.75%)
Aug 30, 2018	35.42	36.18	35.10	36.05	323,247	+0.58(+1.65%)
Aug 29, 2018	35.10	36.09	35.06	35.46	151,393	+0.49(+1.41%)
Aug 28, 2018	35.19	35.37	34.79	34.97	115,923	-0.09(-0.26%)
Aug 27, 2018	35.78	35.91	35.06	35.06	163,995	-0.58(-1.64%)
Aug 24, 2018	35.24	35.71	35.15	35.64	440,530	+0.40(+1.15%)
Aug 23, 2018	35.33	35.69	34.92	35.24	213,196	-0.22(-0.63%)
Aug 22, 2018	35.01	35.51	34.65	35.46	410,834	+0.40(+1.15%)
Aug 21, 2018	34.56	35.28	34.38	35.06	229,757	+0.63(+1.83%)
Aug 20, 2018	34.38	34.61	34.16	34.43	354,615	+0.13(+0.39%)
Aug 17, 2018	34.07	34.38	33.89	34.30	344,070	+0.22(+0.66%)
Aug 16, 2018	33.62	34.34	33.62	34.07	313,119	+0.58(+1.74%)
Aug 15, 2018	33.58	33.71	33.04	33.49	164,415	-0.13(-0.40%)
Aug 14, 2018	33.58	34.03	33.53	33.62	223,045	+0.04(+0.13%)
Aug 13, 2018	33.49	33.80	33.08	33.58	787,561	+0.04(+0.13%)
Aug 10, 2018	33.49	33.89	33.40	33.53	218,538	-0.18(-0.53%)
Aug 09, 2018	34.12	34.12	33.69	33.71	111,351	-0.27(-0.79%)
Aug 08, 2018	33.53	34.03	33.31	33.98	763,822	+0.45(+1.34%)
Aug 07, 2018	33.53	33.62	33.33	33.53	203,357	+0.09(+0.27%)
Aug 06, 2018	33.17	33.44	33.08	33.44	135,055	+0.36(+1.09%)
Aug 03, 2018	33.40	33.53	32.95	33.08	150,259	-0.31(-0.94%)
Aug 02, 2018	33.58	33.85	33.35	33.40	137,897	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.