Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.29	43.36	42.80	43.17	250,189	+0.10(+0.23%)
Aug 29, 2019	43.29	43.62	43.03	43.07	216,909	+0.26(+0.60%)
Aug 28, 2019	42.50	43.11	42.33	42.82	233,760	+0.13(+0.30%)
Aug 27, 2019	43.35	43.42	42.64	42.69	217,699	-0.38(-0.89%)
Aug 26, 2019	43.12	43.39	42.89	43.07	188,384	+0.33(+0.77%)
Aug 23, 2019	43.98	44.23	42.65	42.74	233,349	-1.55(-3.49%)
Aug 22, 2019	44.59	44.86	44.21	44.29	118,640	-0.25(-0.55%)
Aug 21, 2019	44.63	44.73	44.21	44.54	156,760	+0.31(+0.70%)
Aug 20, 2019	44.36	44.48	43.99	44.23	227,243	-0.29(-0.66%)
Aug 19, 2019	44.85	45.16	44.48	44.52	111,309	+0.09(+0.21%)
Aug 16, 2019	43.82	44.53	43.82	44.43	142,590	+0.89(+2.04%)
Aug 15, 2019	43.91	44.13	43.20	43.54	297,174	-0.26(-0.58%)
Aug 14, 2019	44.90	45.00	43.47	43.80	211,536	-1.80(-3.95%)
Aug 13, 2019	45.32	46.57	44.93	45.60	201,730	+0.23(+0.50%)
Aug 12, 2019	46.09	46.55	45.32	45.37	104,879	-0.99(-2.13%)
Aug 09, 2019	46.75	46.82	46.36	46.36	335,918	-0.53(-1.13%)
Aug 08, 2019	45.88	46.89	45.88	46.89	338,361	+1.23(+2.68%)
Aug 07, 2019	45.58	45.98	45.25	45.66	366,498	-0.37(-0.79%)
Aug 06, 2019	44.99	46.03	44.81	46.03	228,366	+1.14(+2.55%)
Aug 05, 2019	45.73	46.12	44.33	44.88	251,661	-1.46(-3.16%)
Aug 02, 2019	46.66	46.94	46.24	46.35	400,105	-0.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.