Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.17	50.72	49.98	50.52	121,438	+0.48(+0.97%)
Aug 30, 2021	50.53	50.62	49.85	50.04	87,058	-0.24(-0.47%)
Aug 27, 2021	49.32	50.53	49.32	50.27	172,489	+1.26(+2.57%)
Aug 26, 2021	49.72	49.87	48.99	49.01	97,838	-0.75(-1.50%)
Aug 25, 2021	50.02	50.12	49.67	49.76	90,737	-0.09(-0.17%)
Aug 24, 2021	50.04	50.31	49.74	49.85	83,148	+0.06(+0.11%)
Aug 23, 2021	49.58	49.82	49.18	49.79	78,804	+0.33(+0.67%)
Aug 20, 2021	48.66	49.47	48.66	49.46	151,251	+0.71(+1.46%)
Aug 19, 2021	48.96	49.56	48.58	48.75	141,313	-0.78(-1.57%)
Aug 18, 2021	50.43	50.90	49.50	49.52	98,047	-0.97(-1.91%)
Aug 17, 2021	50.85	51.38	50.19	50.49	146,064	-0.82(-1.61%)
Aug 16, 2021	51.32	52.11	51.14	51.31	118,504	-0.10(-0.20%)
Aug 13, 2021	50.82	51.53	50.63	51.42	161,157	+0.97(+1.92%)
Aug 12, 2021	50.73	51.49	50.15	50.45	108,444	-0.20(-0.39%)
Aug 11, 2021	50.63	50.79	50.18	50.65	134,010	+0.25(+0.49%)
Aug 10, 2021	50.29	50.69	49.82	50.40	128,092	+0.03(+0.06%)
Aug 09, 2021	50.99	50.99	50.27	50.38	119,468	-0.59(-1.15%)
Aug 06, 2021	51.55	52.13	50.94	50.96	177,042	+0.07(+0.13%)
Aug 05, 2021	51.52	51.88	50.73	50.90	133,981	-0.27(-0.52%)
Aug 04, 2021	51.96	52.20	51.07	51.16	140,680	-1.35(-2.58%)
Aug 03, 2021	51.99	52.82	51.45	52.52	257,174	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.