Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.68	45.68	44.79	44.91	217,029	-0.83(-1.81%)
Aug 30, 2022	46.01	46.01	45.27	45.74	137,367	-0.34(-0.73%)
Aug 29, 2022	45.98	46.23	45.49	46.07	128,441	-0.24(-0.52%)
Aug 26, 2022	48.03	48.03	46.18	46.31	142,476	-1.29(-2.72%)
Aug 25, 2022	46.77	47.66	46.75	47.61	161,030	+0.78(+1.67%)
Aug 24, 2022	46.63	46.89	46.31	46.83	110,558	+0.28(+0.60%)
Aug 23, 2022	46.88	47.32	46.54	46.55	104,015	-0.55(-1.17%)
Aug 22, 2022	47.24	47.28	46.62	47.10	166,233	-0.50(-1.05%)
Aug 19, 2022	48.04	48.08	47.40	47.60	175,431	-0.62(-1.28%)
Aug 18, 2022	48.50	48.62	47.93	48.21	117,069	-0.01(-0.02%)
Aug 17, 2022	48.65	48.65	48.00	48.22	140,963	-0.59(-1.21%)
Aug 16, 2022	48.37	49.03	48.24	48.81	111,394	+0.06(+0.12%)
Aug 15, 2022	47.65	48.99	47.63	48.76	144,338	+0.66(+1.36%)
Aug 12, 2022	47.42	48.10	47.27	48.10	125,902	+0.83(+1.76%)
Aug 11, 2022	47.29	47.66	46.52	47.27	138,227	+0.48(+1.03%)
Aug 10, 2022	46.26	47.28	46.13	46.79	230,937	+1.50(+3.30%)
Aug 09, 2022	45.22	45.53	44.75	45.29	194,164	+0.07(+0.15%)
Aug 08, 2022	45.21	45.71	45.01	45.22	149,388	+0.15(+0.34%)
Aug 05, 2022	45.28	45.34	44.68	45.07	108,815	-0.42(-0.93%)
Aug 04, 2022	46.20	46.20	45.14	45.49	131,915	-0.52(-1.13%)
Aug 03, 2022	46.11	46.17	45.57	46.01	147,883	+0.02(+0.04%)
Aug 02, 2022	47.59	47.59	45.93	46.00	286,192	-1.86(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.