Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.540	9.550	9.040	9.530	1,209,200	+0.04(+0.42%)
Aug 29, 2002	8.570	9.540	8.570	9.490	2,045,600	+0.58(+6.51%)
Aug 28, 2002	8.900	9.380	8.700	8.910	4,311,900	-0.30(-3.26%)
Aug 27, 2002	9.800	9.990	8.790	9.210	3,672,500	-0.18(-1.92%)
Aug 26, 2002	9.980	9.980	8.380	9.390	3,843,400	-0.11(-1.16%)
Aug 23, 2002	10.50	10.71	9.280	9.500	4,621,000	-1.30(-12.04%)
Aug 22, 2002	9.810	11.10	9.810	10.80	6,920,000	+1.15(+11.92%)
Aug 21, 2002	8.100	9.790	8.090	9.650	8,471,900	+1.83(+23.40%)
Aug 20, 2002	7.470	8.210	7.470	7.820	3,451,500	+0.83(+11.87%)
Aug 16, 2002	6.200	7.360	6.060	6.990	5,677,000	+0.60(+9.39%)
Aug 15, 2002	5.380	6.450	5.380	6.390	6,290,100	+1.11(+21.02%)
Aug 14, 2002	4.980	5.340	4.670	5.280	3,619,100	+0.33(+6.67%)
Aug 13, 2002	5.400	5.650	4.850	4.950	3,853,800	-0.51(-9.34%)
Aug 12, 2002	5.330	5.460	4.830	5.460	7,462,400	-2.38(-30.36%)
Aug 07, 2002	8.500	8.540	7.600	7.840	3,981,500	-0.22(-2.73%)
Aug 06, 2002	7.850	8.330	7.850	8.060	4,991,600	+0.52(+6.90%)
Aug 05, 2002	7.850	7.850	6.500	7.540	5,305,400	-0.47(-5.87%)
Aug 02, 2002	8.010	8.190	7.300	8.010	2,456,300	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.