Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.122	9.160	9.028	9.117	2,095,836	+0.06(+0.65%)
Aug 30, 2007	9.071	9.140	9.006	9.059	1,881,965	-0.10(-1.06%)
Aug 29, 2007	9.162	9.237	9.097	9.156	1,770,594	+0.03(+0.36%)
Aug 28, 2007	9.221	9.245	8.949	9.124	3,088,808	-0.20(-2.11%)
Aug 27, 2007	9.393	9.420	9.320	9.320	1,311,807	-0.10(-1.10%)
Aug 24, 2007	9.347	9.436	9.335	9.424	1,653,310	+0.08(+0.87%)
Aug 23, 2007	9.477	9.477	9.304	9.343	1,738,070	-0.12(-1.29%)
Aug 22, 2007	9.294	9.489	9.294	9.464	2,750,754	+0.24(+2.57%)
Aug 21, 2007	9.211	9.239	9.065	9.227	1,840,078	+0.02(+0.18%)
Aug 20, 2007	9.276	9.333	9.097	9.211	3,388,917	-0.02(-0.26%)
Aug 17, 2007	9.345	9.521	9.107	9.235	2,198,829	+0.09(+0.98%)
Aug 16, 2007	9.191	9.207	8.929	9.146	2,223,468	-0.04(-0.49%)
Aug 15, 2007	9.247	9.438	9.176	9.191	1,775,522	-0.08(-0.81%)
Aug 14, 2007	9.434	9.454	9.132	9.266	2,890,213	-0.20(-2.14%)
Aug 13, 2007	9.436	9.598	9.389	9.469	2,218,048	+0.03(+0.34%)
Aug 10, 2007	9.730	9.775	9.391	9.436	3,646,153	-0.26(-2.64%)
Aug 09, 2007	9.720	9.785	9.554	9.692	3,971,887	-0.04(-0.46%)
Aug 08, 2007	9.781	10.03	9.479	9.736	4,663,272	+0.04(+0.38%)
Aug 07, 2007	9.893	9.980	9.349	9.700	6,584,660	-0.45(-4.42%)
Aug 06, 2007	10.07	10.32	10.07	10.15	4,612,515	+0.09(+0.89%)
Aug 03, 2007	10.11	10.23	10.04	10.06	2,222,483	-0.17(-1.63%)
Aug 02, 2007	10.11	10.28	10.01	10.23	2,010,090	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.