Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.39	39.19	38.25	38.58	1,459,941	+0.18(+0.48%)
Aug 29, 2002	38.02	38.94	37.62	38.39	1,176,687	+0.09(+0.22%)
Aug 28, 2002	38.85	38.85	38.15	38.31	832,627	-0.54(-1.39%)
Aug 27, 2002	38.91	39.39	38.64	38.85	607,297	+0.06(+0.15%)
Aug 26, 2002	38.39	38.90	38.12	38.79	508,431	+0.45(+1.17%)
Aug 23, 2002	38.88	38.90	38.18	38.34	841,877	-0.66(-1.69%)
Aug 22, 2002	38.41	39.14	38.25	39.00	1,053,711	+0.61(+1.60%)
Aug 21, 2002	38.32	38.65	37.85	38.39	1,251,746	+0.26(+0.69%)
Aug 20, 2002	38.85	38.85	37.91	38.12	803,210	-0.20(-0.53%)
Aug 16, 2002	37.69	38.72	37.43	38.33	1,204,133	+0.08(+0.21%)
Aug 15, 2002	38.05	38.46	37.87	38.25	1,586,253	+0.28(+0.73%)
Aug 14, 2002	37.92	38.18	36.95	37.97	2,600,994	+0.20(+0.54%)
Aug 13, 2002	38.22	38.67	37.76	37.77	1,471,617	-0.68(-1.77%)
Aug 12, 2002	38.58	38.70	37.96	38.45	1,207,468	+1.51(+4.09%)
Aug 07, 2002	37.26	37.46	36.44	36.94	1,561,991	+0.06(+0.16%)
Aug 06, 2002	36.35	37.71	36.35	36.88	2,321,075	+0.85(+2.36%)
Aug 05, 2002	37.33	37.39	35.92	36.03	1,305,121	-1.31(-3.50%)
Aug 02, 2002	37.74	37.87	36.96	37.33	1,566,388	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.