Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.29	17.83	17.17	17.59	3,328,976	-0.04(-0.22%)
Aug 28, 2009	17.52	17.79	17.32	17.63	3,146,979	+0.25(+1.44%)
Aug 27, 2009	17.39	17.55	17.25	17.38	2,756,991	-0.04(-0.23%)
Aug 26, 2009	17.25	17.62	17.18	17.42	3,050,900	+0.08(+0.46%)
Aug 25, 2009	17.70	18.01	17.17	17.34	5,952,856	-0.24(-1.39%)
Aug 24, 2009	18.00	18.35	17.47	17.58	4,075,478	-0.28(-1.59%)
Aug 21, 2009	18.05	18.29	17.77	17.87	5,079,389	+0.20(+1.16%)
Aug 20, 2009	17.61	18.10	17.49	17.66	4,288,810	+0.08(+0.45%)
Aug 19, 2009	17.36	18.07	17.25	17.58	2,664,024	-0.06(-0.34%)
Aug 18, 2009	17.52	17.67	17.23	17.64	3,165,080	+0.16(+0.94%)
Aug 17, 2009	17.84	17.84	17.32	17.48	3,556,805	-0.71(-3.88%)
Aug 14, 2009	17.98	18.30	17.50	18.18	3,831,895	+0.16(+0.88%)
Aug 13, 2009	18.05	18.16	17.54	18.02	3,135,716	+0.23(+1.30%)
Aug 12, 2009	17.32	17.94	17.23	17.79	3,579,635	+0.48(+2.78%)
Aug 11, 2009	18.14	18.16	17.09	17.31	3,826,228	-0.88(-4.82%)
Aug 10, 2009	18.12	18.67	17.96	18.19	2,506,185	-0.02(-0.11%)
Aug 07, 2009	17.48	18.47	17.34	18.21	4,404,335	+0.82(+4.70%)
Aug 06, 2009	17.89	18.01	17.05	17.39	5,179,908	-0.20(-1.12%)
Aug 05, 2009	16.94	17.68	16.51	17.59	5,893,705	+0.84(+5.00%)
Aug 04, 2009	16.51	17.07	16.27	16.75	4,796,563	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.